LastChg. % 1DChg. Abs.
98.060+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.93097.93097.93097.9300.00%58,75860,000
11/13/202498.02098.02098.02098.020+0.09%5,8816,000
11/19/202498.06098.06098.06098.060+0.04%19,61220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000