LastChg. % 1DChg. Abs.
97.220+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.10097.10097.10097.100+0.05%--
10/25/202497.07097.07097.07097.070-0.03%--
10/28/202497.09097.09097.09097.090+0.02%--
10/29/202497.10097.10097.10097.100+0.01%--
10/30/202497.04097.04097.04097.040-0.06%--
10/31/202497.04097.04097.04097.0400.00%--
11/04/202497.01097.01097.01097.010-0.03%--
11/05/202497.03097.03097.03097.030+0.02%--
11/06/202497.10097.10097.10097.100+0.07%--
11/07/202497.14097.14097.14097.140+0.04%--
11/08/202497.11097.11097.11097.110-0.03%--
11/11/202497.11097.11097.11097.1100.00%--
11/12/202497.10097.10097.10097.100-0.01%--
11/13/202497.13097.13097.13097.130+0.03%--
11/14/202497.19097.19097.19097.190+0.06%--
11/15/202497.17097.17097.17097.170-0.02%--
11/18/202497.16097.16097.16097.160-0.01%--
11/19/202497.14097.14097.14097.140-0.02%--
11/20/202497.15097.15097.15097.150+0.01%--
11/21/202497.18097.18097.18097.180+0.03%--
11/22/202497.22097.22097.22097.220+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas