LastChg. % 1DChg. Abs.
95.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202495.23095.23095.23095.230-0.02%--
06/04/202495.27095.27095.27095.270+0.04%--
06/05/202495.28095.28095.28095.280+0.01%--
06/06/202495.32095.32095.32095.320+0.04%--
06/07/202495.29095.29095.29095.290-0.03%--
06/10/202495.30095.30095.30095.300+0.01%--
06/11/202495.30095.31095.30095.310+0.01%--
06/12/202495.33095.33095.33095.330+0.02%--
06/13/202495.36095.36095.36095.360+0.03%--
06/14/202495.46095.46095.46095.460+0.10%--
06/17/202495.49095.49095.47095.470+0.01%--
06/18/202495.45095.45095.45095.450-0.02%--
06/19/202495.47095.47095.47095.470+0.02%--
06/20/202495.48095.48095.48095.480+0.01%--
06/21/202495.51095.51095.51095.510+0.03%--
06/24/202495.54095.54095.54095.540+0.03%--
06/25/202495.54095.54095.54095.5400.00%--
06/26/202495.56095.56095.56095.560+0.02%--
06/27/202495.58095.58095.58095.580+0.02%--
06/28/202495.59095.59095.58095.5800.00%--
07/01/202495.58095.58095.58095.5800.00%--
07/02/202495.60095.60095.60095.600+0.02%--
07/03/202495.60095.60095.60095.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas