| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.250 | 0.00% | 0.000 |
| 11/22/2024, 09:16:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.120 | 99.120 | 99.120 | 99.120 | +0.03% | - | - |
| 10/25/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.05% | - | - |
| 10/28/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.01% | - | - |
| 10/29/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.01% | - | - |
| 10/30/2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.02% | - | - |
| 10/31/2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.01% | - | - |
| 11/04/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.04% | - | - |
| 11/05/2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.00% | - | - |
| 11/06/2024 | 99.210 | 99.210 | 99.210 | 99.210 | +0.03% | - | - |
| 11/07/2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.00% | - | - |
| 11/08/2024 | 99.220 | 99.220 | 99.220 | 99.220 | +0.01% | - | - |
| 11/11/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.01% | - | - |
| 11/12/2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.00% | - | - |
| 11/13/2024 | 99.240 | 99.240 | 99.240 | 99.240 | +0.01% | - | - |
| 11/14/2024 | 99.250 | 99.250 | 99.250 | 99.250 | +0.01% | - | - |
| 11/15/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.01% | - | - |
| 11/18/2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.00% | - | - |
| 11/19/2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.00% | - | - |
| 11/20/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.01% | - | - |
| 11/21/2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% | - | - |
| 11/22/2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover