LastChg. % 1DChg. Abs.
98.350+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202498.12098.12098.09098.0900.00%--
06/18/202498.09098.09098.09098.0900.00%--
06/19/202498.11098.11098.11098.110+0.02%--
06/20/202498.10098.10098.10098.100-0.01%--
06/21/202498.12098.12098.12098.120+0.02%--
06/24/202498.14098.14098.14098.140+0.02%--
06/25/202498.14098.14098.14098.1400.00%--
06/26/202498.15098.15098.15098.150+0.01%--
06/27/202498.14098.14098.14098.140-0.01%--
06/28/202498.15098.15098.15098.150+0.01%--
07/01/202498.13098.13098.13098.130-0.02%--
07/02/202498.13098.13098.13098.1300.00%--
07/03/202498.14098.14098.14098.140+0.01%--
07/04/202498.15098.15098.14098.1400.00%29,44230,000
07/05/202498.14098.14098.14098.1400.00%--
07/08/202498.21098.27098.21098.270+0.13%--
07/09/202498.27098.27098.27098.2700.00%--
07/10/202498.28098.29098.28098.290+0.02%--
07/11/202498.29098.29098.29098.2900.00%--
07/12/202498.32098.32098.32098.320+0.03%--
07/15/202498.32098.32098.32098.3200.00%--
07/16/202498.34098.34098.34098.340+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas