| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.000 | -0.05% | -0.050 |
| 07/17/2024, 17:00:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.900 | 97.900 | 97.900 | 97.900 | +0.05% | - | - |
| 06/19/2024 | 99.850 | 99.850 | 97.850 | 97.850 | -0.05% | 359,460 | 360,000 |
| 06/20/2024 | 99.500 | 99.850 | 97.850 | 99.600 | +1.79% | 89,640 | 90,000 |
| 06/21/2024 | 97.900 | 97.900 | 97.900 | 97.900 | -1.71% | - | - |
| 06/24/2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% | - | - |
| 06/25/2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% | - | - |
| 06/26/2024 | 99.000 | 99.000 | 97.900 | 97.900 | 0.00% | 37,422 | 38,000 |
| 06/27/2024 | 99.900 | 99.900 | 97.900 | 97.900 | 0.00% | 17,982 | 18,000 |
| 06/28/2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% | 117,480 | 120,000 |
| 07/01/2024 | 99.850 | 99.850 | 97.850 | 97.850 | -0.05% | 119,820 | 120,000 |
| 07/02/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
| 07/03/2024 | 99.850 | 99.850 | 97.900 | 97.900 | +0.05% | 9,985 | 10,000 |
| 07/05/2024 | 99.850 | 99.850 | 97.850 | 97.850 | -0.05% | 19,970 | 20,000 |
| 07/08/2024 | 99.850 | 99.850 | 97.900 | 97.900 | +0.05% | 9,985 | 10,000 |
| 07/09/2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.05% | - | - |
| 07/10/2024 | 97.900 | 97.900 | 97.900 | 97.900 | +0.05% | - | - |
| 07/11/2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% | 13,706 | 14,000 |
| 07/12/2024 | 97.950 | 97.950 | 97.950 | 97.950 | +0.05% | - | - |
| 07/15/2024 | 98.000 | 98.000 | 98.000 | 98.000 | +0.05% | - | - |
| 07/16/2024 | 98.050 | 98.050 | 98.050 | 98.050 | +0.05% | - | - |
| 07/17/2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover