LastChg. % 1DChg. Abs.
98.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.78097.78097.78097.7800.00%--
06/19/202497.80097.80097.79097.790+0.01%--
06/20/202497.81097.81097.81097.810+0.02%--
06/21/202497.82097.82097.82097.820+0.01%--
06/24/202497.88097.88097.88097.880+0.06%--
06/25/202497.89097.89097.89097.890+0.01%--
06/26/202497.90097.91097.90097.910+0.02%--
06/27/202497.92097.92097.92097.920+0.01%--
06/28/202497.92097.92097.92097.9200.00%--
07/01/202497.96097.96097.96097.960+0.04%--
07/02/202497.97097.97097.97097.970+0.01%--
07/03/202497.98097.98097.98097.980+0.01%--
07/04/202497.99097.99097.99097.990+0.01%536,985548,000
07/05/202497.99097.99097.99097.9900.00%--
07/08/202498.01098.01098.01098.010+0.02%--
07/09/202498.01098.01098.01098.0100.00%--
07/10/202498.02098.02098.02098.020+0.01%--
07/11/202498.03098.03098.03098.030+0.01%--
07/12/202498.06098.06098.06098.060+0.03%--
07/15/202498.06098.06098.06098.0600.00%--
07/16/202498.07098.07098.07098.070+0.01%--
07/17/202498.08098.08098.08098.080+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas