LastChg. % 1DChg. Abs.
99.000+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.80098.80098.80098.8000.00%--
10/22/202498.81098.81098.81098.810+0.01%--
10/23/202498.81098.81098.81098.8100.00%--
10/24/202498.82098.82098.82098.820+0.01%--
10/25/202498.83098.83098.83098.830+0.01%--
10/28/202498.83098.83098.83098.8300.00%--
10/29/202498.83098.83098.83098.8300.00%--
10/30/202498.84098.84098.84098.840+0.01%--
10/31/202498.85098.85098.85098.850+0.01%--
11/04/202498.88098.88098.88098.880+0.03%--
11/05/202498.89098.89098.89098.890+0.01%--
11/06/202498.89098.89098.89098.8900.00%--
11/07/202498.90098.90098.90098.900+0.01%--
11/08/202498.90098.90098.90098.9000.00%--
11/11/202498.91098.91098.91098.910+0.01%--
11/12/202498.91098.91098.91098.9100.00%--
11/13/202498.91098.91098.91098.9100.00%--
11/14/202498.93098.93098.93098.930+0.02%--
11/15/202498.93098.93098.93098.9300.00%--
11/18/202498.98098.98098.98098.980+0.05%--
11/19/202498.99098.99098.99098.990+0.01%--
11/20/202498.99098.99098.99098.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas