LastChg. % 1DChg. Abs.
97.550+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.68097.68097.68097.680+0.11%--
10/22/202497.43097.43097.43097.430-0.26%--
10/23/202497.53097.53097.53097.530+0.10%--
10/24/202497.61097.61097.61097.610+0.08%--
10/25/202497.61097.61097.61097.6100.00%--
10/28/202497.48097.48097.48097.480-0.13%--
10/29/202497.60097.60097.60097.600+0.12%27,32828,000
10/30/202497.44097.44097.44097.440-0.16%--
10/31/202497.14097.14097.14097.140-0.31%--
11/04/202497.17097.17097.17097.170+0.03%--
11/05/202497.10097.10097.10097.100-0.07%--
11/06/202497.33097.33097.33097.330+0.24%--
11/07/202497.51097.51097.51097.510+0.18%--
11/08/202497.49097.49097.49097.490-0.02%--
11/11/202497.56097.56097.56097.560+0.07%--
11/12/202497.65097.65097.65097.650+0.09%--
11/13/202497.61097.61097.61097.610-0.04%--
11/14/202497.59097.59097.59097.590-0.02%--
11/15/202497.74097.74097.74097.740+0.15%--
11/18/202497.68097.68097.68097.680-0.06%--
11/19/202497.68097.68097.68097.6800.00%--
11/20/202497.54097.54097.54097.540-0.14%--
11/21/202497.55097.55097.55097.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas