| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.800 | +0.08% | +0.080 |
| 07/17/2024, 10:21:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.02% | - | - |
| 06/19/2024 | 95.400 | 95.400 | 95.380 | 95.380 | +0.17% | - | - |
| 06/20/2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.18% | - | - |
| 06/21/2024 | 95.230 | 95.230 | 95.230 | 95.230 | +0.02% | - | - |
| 06/24/2024 | 95.390 | 95.390 | 95.390 | 95.390 | +0.17% | - | - |
| 06/25/2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.06% | - | - |
| 06/26/2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.01% | - | - |
| 06/27/2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.15% | - | - |
| 06/28/2024 | 95.220 | 95.220 | 95.220 | 95.220 | +0.04% | - | - |
| 07/01/2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.19% | - | - |
| 07/02/2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.00% | - | - |
| 07/03/2024 | 95.050 | 95.050 | 95.050 | 95.050 | +0.01% | - | - |
| 07/04/2024 | 95.110 | 95.110 | 95.110 | 95.110 | +0.06% | - | - |
| 07/05/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.04% | - | - |
| 07/08/2024 | 95.230 | 95.230 | 95.220 | 95.220 | +0.16% | - | - |
| 07/09/2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.00% | - | - |
| 07/10/2024 | 95.270 | 95.310 | 95.270 | 95.310 | +0.09% | - | - |
| 07/11/2024 | 95.260 | 95.270 | 95.260 | 95.270 | -0.04% | - | - |
| 07/12/2024 | 95.510 | 95.510 | 95.510 | 95.510 | +0.25% | - | - |
| 07/15/2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.00% | - | - |
| 07/16/2024 | 95.670 | 95.720 | 95.670 | 95.720 | +0.22% | - | - |
| 07/17/2024 | 95.800 | 95.800 | 95.800 | 95.800 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover