| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | +0.04% | +0.040 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 98.760 | 98.760 | 98.750 | 98.750 | -0.02% | - | - |
| 10/22/2024 | 98.730 | 98.760 | 98.730 | 98.760 | +0.01% | - | - |
| 10/23/2024 | 98.780 | 98.790 | 98.780 | 98.790 | +0.03% | - | - |
| 10/24/2024 | 98.830 | 98.940 | 98.830 | 98.840 | +0.05% | 29,682 | 30,000 |
| 10/25/2024 | 98.830 | 98.830 | 98.820 | 98.820 | -0.02% | - | - |
| 10/28/2024 | 98.810 | 98.850 | 98.810 | 98.850 | +0.03% | - | - |
| 10/29/2024 | 98.820 | 98.820 | 98.810 | 98.810 | -0.04% | - | - |
| 10/30/2024 | 98.820 | 98.820 | 98.750 | 98.750 | -0.06% | - | - |
| 10/31/2024 | 98.740 | 98.740 | 98.700 | 98.700 | -0.05% | - | - |
| 11/01/2024 | 98.700 | 98.710 | 98.700 | 98.710 | +0.01% | - | - |
| 11/04/2024 | 98.710 | 98.710 | 98.700 | 98.700 | -0.01% | - | - |
| 11/05/2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.00% | - | - |
| 11/06/2024 | 98.780 | 98.780 | 98.770 | 98.770 | +0.07% | - | - |
| 11/07/2024 | 98.790 | 98.800 | 98.790 | 98.800 | +0.03% | - | - |
| 11/08/2024 | 98.800 | 98.900 | 98.790 | 98.790 | -0.01% | 49,450 | 50,000 |
| 11/11/2024 | 98.820 | 98.830 | 98.820 | 98.830 | +0.04% | - | - |
| 11/12/2024 | 98.840 | 98.860 | 98.840 | 98.860 | +0.03% | - | - |
| 11/13/2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.01% | - | - |
| 11/14/2024 | 98.890 | 98.910 | 98.890 | 98.910 | +0.06% | - | - |
| 11/15/2024 | 98.920 | 98.920 | 98.900 | 98.900 | -0.01% | - | - |
| 11/18/2024 | 98.890 | 98.890 | 98.870 | 98.870 | -0.03% | - | - |
| 11/19/2024 | 98.900 | 98.900 | 98.880 | 98.880 | +0.01% | - | - |
| 11/20/2024 | 98.880 | 98.970 | 98.880 | 98.880 | 0.00% | 197,940 | 200,000 |
| 11/21/2024 | 98.910 | 98.920 | 98.910 | 98.920 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover