| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,679.15 | +0.20% | +7.38 |
| 07/29/2024, 13:12:52 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 32.500 | 07/29/2024 12:27:18 | +2.36% +0.750 | C | WBAH | 31,838 | 1,026,350 | ||
| 17.670 | 07/29/2024 12:57:57 | +1.14% +0.200 | C | WBAH | 103,776 | 1,849,036 | ||
| 106.600 | 07/29/2024 12:52:14 | +1.14% +1.200 | C | WBAH | 1,222 | 130,487 | ||
| 75.250 | 07/29/2024 12:54:37 | +1.01% +0.750 | C | WBAH | 25,492 | 1,914,715 | ||
| 67.200 | 07/29/2024 12:41:55 | +0.98% +0.650 | C | WBAH | 16,564 | 1,110,596 | ||
| 36.250 | 07/29/2024 12:38:43 | +0.83% +0.300 | C | WBAH | 6,624 | 238,132 | ||
| 29.500 | 07/29/2024 12:21:44 | +0.68% +0.200 | C | WBAH | 9,084 | 267,719 | ||
| 8.670 | 07/29/2024 12:49:05 | +0.46% +0.040 | C | WBAH | 12,838 | 110,709 | ||
| 30.300 | 07/29/2024 12:27:51 | +0.33% +0.100 | C | WBAH | 45,002 | 1,360,358 | ||
| 47.880 | 07/29/2024 12:57:50 | +0.27% +0.130 | C | WBAH | 190,294 | 9,105,472 | ||
| 27.300 | 07/29/2024 12:40:28 | +0.18% +0.050 | C | WBAH | 26,818 | 730,624 | ||
| 23.660 | 07/29/2024 12:51:23 | 0.00% 0.000 | C | WBAH | 47,010 | 1,114,449 | ||
| 38.840 | 07/29/2024 12:58:15 | -0.05% -0.020 | C | WBAH | 91,080 | 3,543,398 | ||
| 29.760 | 07/29/2024 12:57:35 | -0.07% -0.020 | C | WBAH | 67,236 | 2,002,570 | ||
| 30.850 | 07/29/2024 12:52:15 | -0.16% -0.050 | C | WBAH | 17,608 | 539,588 | ||
| 7.870 | 07/29/2024 12:54:26 | -0.25% -0.020 | C | WBAH | 32,634 | 257,462 | ||
| 19.080 | 07/29/2024 12:31:10 | -0.42% -0.080 | C | WBAH | 14,360 | 272,202 | ||
| 152.600 | 07/29/2024 12:52:46 | -0.65% -1.000 | C | WBAH | 4,784 | 729,412 | ||
| 32.580 | 07/29/2024 12:57:40 | -1.03% -0.340 | C | WBAH | 87,176 | 2,846,505 | ||
| 55.650 | 07/29/2024 12:55:16 | -1.07% -0.600 | C | WBAH | 15,808 | 884,271 |