Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,403.25 | +0.98% | +13.59 |
07/18/2024, 13:24:04 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
30.700 | 07/18/2024 11:42:21 | +0.82% +0.250 | C | WBAH | 5,566 | 170,131 | ||
30.700 | 07/18/2024 12:13:52 | -0.49% -0.150 | C | WBAH | 7,902 | 244,079 | ||
13.050 | 07/18/2024 13:00:15 | +0.38% +0.050 | C | WBAH | 18,406 | 240,064 | ||
39.350 | 07/18/2024 12:49:39 | +0.25% +0.100 | C | WBAH | 2,758 | 109,321 | ||
39.480 | 07/18/2024 12:57:49 | +0.66% +0.260 | C | WBAH | 61,314 | 2,422,908 | ||
8.780 | 07/18/2024 12:50:05 | +0.69% +0.060 | C | WBAH | 37,282 | 325,765 | ||
10.860 | 07/18/2024 12:38:07 | +0.37% +0.040 | C | WBAH | 8,264 | 90,713 | ||
67.250 | 07/18/2024 13:24:04 | +2.83% +1.850 | C | WBAH | 119,458 | 8,056,363 | ||
46.980 | 07/18/2024 13:21:43 | +1.08% +0.500 | C | WBAH | 180,172 | 8,472,329 | ||
5.780 | 07/18/2024 12:36:12 | -0.69% -0.040 | C | WBAH | 7,396 | 42,983 | ||
24.440 | 07/18/2024 13:10:34 | 0.00% 0.000 | C | WBAH | 28,452 | 696,783 | ||
8.000 | 07/18/2024 13:08:03 | +0.25% +0.020 | C | WBAH | 17,286 | 137,990 | ||
20.600 | 07/18/2024 13:07:15 | -0.48% -0.100 | C | WBAH | 2,492 | 51,401 | ||
17.640 | 07/18/2024 13:19:47 | +0.63% +0.110 | C | WBAH | 119,774 | 2,120,319 | ||
43.500 | 07/18/2024 13:11:34 | +0.69% +0.300 | C | WBAH | 1,628 | 70,452 |