LastChg. % 1DChg. Abs.
1,841.87-0.22%-4.06

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75007/17/2024
09:04:09
0.00%
0.000
 DWBAH2015
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.85007/16/2024
17:35:16
-1.68%
-0.100
 NWBAH164959
RHI MAGNESITA
NL0012650360
43.20007/17/2024
12:03:04
-1.14%
-0.500
 DWBAH46420,025
FLUGHAFEN WIEN AG
AT00000VIE62
51.60007/17/2024
17:35:06
+1.57%
+0.800
 DWBAH68034,689
MARINOMED BIOTECH AG
ATMARINOMED6
12.00007/17/2024
16:29:38
0.00%
0.000
 DWBAH8269,912
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.20007/17/2024
17:35:00
-0.79%
-0.200
 DWBAH91022,956
POLYTEC HOLDING AG
AT0000A00XX9
3.34007/17/2024
15:22:39
+1.83%
+0.060
 DWBAH1,6425,391
FREQUENTIS AG
ATFREQUENT09
32.50007/17/2024
17:38:45
-0.91%
-0.300
 DWBAH2,80290,784
UBM DEVELOPMENT AG
AT0000815402
21.50007/17/2024
17:35:00
-0.46%
-0.100
 DWBAH2,90663,672
PIERER MOBILITY AG
AT0000KTMI02
30.60007/17/2024
17:10:54
-1.29%
-0.400
 DWBAH3,17296,819
ADDIKO BANK AG
AT000ADDIKO0
20.70007/17/2024
17:35:09
-0.48%
-0.100
 DWBAH4,28888,610
MAYR-MELNHOF KARTON AG
AT0000938204
108.60007/17/2024
17:35:08
-0.18%
-0.200
 DWBAH6,990756,758
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00007/17/2024
17:14:37
0.00%
0.000
 DWBAH7,57268,263
STRABAG SE
AT000000STR1
39.25007/17/2024
17:35:06
+1.29%
+0.500
 DWBAH10,136398,396
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.80007/17/2024
17:35:25
+1.10%
+0.400
 DWBAH10,936400,267
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165.80007/17/2024
17:35:03
-1.89%
-3.200
 DWBAH11,4981,926,542
S IMMO AG
AT0000652250
22.20007/17/2024
17:35:24
0.00%
0.000
 DWBAH12,644278,611
PALFINGER AG
AT0000758305
22.70007/17/2024
17:35:12
-0.66%
-0.150
 DWBAH13,284300,226
SEMPERIT AG HOLDING
AT0000785555
10.82007/17/2024
17:35:27
+1.69%
+0.180
 DWBAH19,508209,985
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.45007/17/2024
17:35:24
+2.10%
+0.750
 DWBAH21,368773,237
LENZING AG
AT0000644505
33.05007/17/2024
17:35:11
+1.38%
+0.450
 DWBAH23,426771,131
VIENNA INSURANCE GROUP AG
AT0000908504
30.85007/17/2024
17:42:27
+0.33%
+0.100
 DWBAH30,330934,224
OESTERREICHISCHE POST AG
AT0000APOST4
30.45007/17/2024
17:35:24
+0.33%
+0.100
 DWBAH31,394954,395
ZUMTOBEL GROUP AG
AT0000837307
5.82007/17/2024
17:35:05
-0.68%
-0.040
 DWBAH31,978186,255
EUROTELESITES AG
AT000000ETS9
3.78007/17/2024
17:35:17
-1.31%
-0.050
 DWBAH42,848164,539
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.00007/17/2024
17:35:18
-0.38%
-0.050
 DWBAH48,624631,266
PORR AG
AT0000609607
14.50007/17/2024
17:35:20
+2.11%
+0.300
 DWBAH56,404811,018
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.10007/17/2024
17:35:02
-2.33%
-0.480
 DWBAH64,9341,310,835
EVN AG
AT0000741053
29.65007/17/2024
17:35:04
+0.51%
+0.150
 DWBAH124,6883,688,427
UNIQA INSURANCE GROUP AG
AT0000821103
7.98007/17/2024
17:35:08
0.00%
0.000
 DWBAH126,3641,007,879
FACC AG
AT00000FACC2
7.59007/17/2024
17:35:07
-4.77%
-0.380
 DWBAH135,9621,048,567
VERBUND AG KAT. A
AT0000746409
75.65007/17/2024
17:35:23
+0.80%
+0.600
 DWBAH157,32411,890,446
TELEKOM AUSTRIA AG
AT0000720008
8.72007/17/2024
17:35:03
+0.58%
+0.050
 DWBAH181,7101,578,700
ANDRITZ AG
AT0000730007
56.20007/17/2024
17:37:13
+0.09%
+0.050
 DWBAH241,15413,490,434
BAWAG GROUP AG
AT0000BAWAG2
65.40007/17/2024
17:37:46
-0.76%
-0.500
 DWBAH264,18817,291,836
VOESTALPINE AG
AT0000937503
24.44007/17/2024
17:36:33
+0.58%
+0.140
 DWBAH277,3686,765,681
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.72007/17/2024
17:35:00
-0.58%
-0.180
 DWBAH365,80811,269,184
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.53007/17/2024
17:39:40
+1.45%
+0.250
 DWBAH396,8166,948,646
OMV AG
AT0000743059
39.22007/17/2024
17:35:26
-0.05%
-0.020
 DWBAH416,19816,320,207
IMMOFINANZ AG
AT0000A21KS2
26.40007/17/2024
17:35:19
-0.75%
-0.200
 DWBAH518,35413,741,186
WIENERBERGER AG
AT0000831706
32.70007/17/2024
17:35:10
-0.18%
-0.060
 DWBAH581,79619,011,858
ERSTE GROUP BANK AG
AT0000652011
46.48007/17/2024
17:35:13
-1.34%
-0.630
 DWBAH1,187,75455,415,202

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas