LastChg. % 1DChg. Abs.
1,809.03+0.23%+4.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
20.00006/28/2024
17:35:02
+0.50%
+0.100
 DWBAH33,588671,539
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.90006/28/2024
17:37:27
0.00%
0.000
 DWBAH13,574188,751
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10006/28/2024
17:35:16
+1.56%
+0.400
 DWBAH2,21657,431
ANDRITZ AG
AT0000730007
57.85006/28/2024
17:35:23
+0.09%
+0.050
 DWBAH240,91813,939,521
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.56006/28/2024
17:35:01
-1.73%
-0.380
 DWBAH93,3882,013,787
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.86006/26/2024
17:35:15
+3.53%
+0.200
 NWBAH2561,528
BAWAG GROUP AG
AT0000BAWAG2
59.10006/28/2024
17:35:20
+0.85%
+0.500
 DWBAH264,20215,603,791
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.96006/28/2024
17:35:23
+5.88%
+1.720
 DWBAH3,132,42694,842,429
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166.00006/28/2024
17:35:15
-1.31%
-2.200
 DWBAH39,0666,507,623
ERSTE GROUP BANK AG
AT0000652011
44.24006/28/2024
17:35:19
+0.09%
+0.040
 DWBAH980,45843,369,521
EUROTELESITES AG
AT000000ETS9
3.66006/28/2024
17:35:21
-0.14%
-0.005
 DWBAH4,02614,780
EVN AG
AT0000741053
29.80006/28/2024
17:35:07
+1.53%
+0.450
 DWBAH262,7987,820,568
FACC AG
AT00000FACC2
8.10006/28/2024
17:35:25
+1.25%
+0.100
 DWBAH28,846232,092
FLUGHAFEN WIEN AG
AT00000VIE62
50.80006/28/2024
17:35:05
0.00%
0.000
 DWBAH35017,797
FREQUENTIS AG
ATFREQUENT09
32.90006/28/2024
17:35:29
+4.44%
+1.400
 DWBAH15,420507,402
IMMOFINANZ AG
AT0000A21KS2
25.90006/28/2024
17:35:28
+9.51%
+2.250
 DWBAH6,237,432153,132,365
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.08006/27/2024
16:58:02
+0.89%
+0.080
 NWBAH1,84016,661
LENZING AG
AT0000644505
32.75006/28/2024
17:35:19
-5.35%
-1.850
 DWBAH82,9442,778,642
MARINOMED BIOTECH AG
ATMARINOMED6
12.60006/28/2024
17:35:18
-1.18%
-0.150
 DWBAH1,00612,897
MAYR-MELNHOF KARTON AG
AT0000938204
112.40006/28/2024
17:35:28
-1.58%
-1.800
 DWBAH4,738536,404
OESTERREICHISCHE POST AG
AT0000APOST4
29.95006/28/2024
17:35:14
-0.17%
-0.050
 DWBAH42,0421,256,786
OMV AG
AT0000743059
40.66006/28/2024
17:35:13
0.00%
0.000
 DWBAH768,08431,244,333
PALFINGER AG
AT0000758305
22.20006/28/2024
17:35:18
-1.33%
-0.300
 DWBAH15,622347,923
PIERER MOBILITY AG
AT0000KTMI02
29.20006/28/2024
15:57:06
-2.67%
-0.800
 DWBAH15,244442,752
POLYTEC HOLDING AG
AT0000A00XX9
3.34006/28/2024
17:35:22
-3.47%
-0.120
 DWBAH35,362119,263
PORR AG
AT0000609607
14.00006/28/2024
17:35:23
-1.82%
-0.260
 DWBAH12,976183,154
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.22006/28/2024
17:35:28
+0.31%
+0.050
 DWBAH524,4968,516,752
RHI MAGNESITA
NL0012650360
40.40006/28/2024
15:47:26
+2.80%
+1.100
 DWBAH1,27651,376
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.20006/28/2024
17:35:20
-0.85%
-0.300
 DWBAH5,010179,108
S IMMO AG
AT0000652250
22.00006/28/2024
17:35:16
+0.92%
+0.200
 DWBAH12,300267,604
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37.80006/28/2024
17:35:15
+0.40%
+0.150
 DWBAH16,626629,243
SEMPERIT AG HOLDING
AT0000785555
10.86006/28/2024
17:35:06
+1.12%
+0.120
 DWBAH26,714289,099
STRABAG SE
AT000000STR1
38.95006/28/2024
17:35:06
-0.89%
-0.350
 DWBAH9,854385,010
TELEKOM AUSTRIA AG
AT0000720008
9.32006/28/2024
17:35:29
+1.30%
+0.120
 DWBAH130,9701,213,719
UBM DEVELOPMENT AG
AT0000815402
21.30006/28/2024
17:37:31
-2.74%
-0.600
 DWBAH93219,540
UNIQA INSURANCE GROUP AG
AT0000821103
7.96006/28/2024
17:35:16
-0.38%
-0.030
 DWBAH187,9121,498,688
VERBUND AG KAT. A
AT0000746409
73.65006/28/2024
17:35:07
-1.60%
-1.200
 DWBAH211,73215,599,618
VIENNA INSURANCE GROUP AG
AT0000908504
30.50006/28/2024
17:35:15
+2.35%
+0.700
 DWBAH70,9322,147,500
VOESTALPINE AG
AT0000937503
25.22006/28/2024
17:35:18
0.00%
0.000
 DWBAH522,38813,184,536
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.74206/28/2024
14:16:15
+0.27%
+0.002
 DWBAH8059
WIENERBERGER AG
AT0000831706
30.96006/28/2024
17:35:15
-0.19%
-0.060
 DWBAH1,440,33044,772,726
ZUMTOBEL GROUP AG
AT0000837307
6.20006/28/2024
17:35:29
-0.32%
-0.020
 DWBAH9,42658,934

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas