LastChg. % 1DChg. Abs.
1,846.27+0.42%+7.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.83007/22/2024
17:29:25
+5.62%
+0.310
 DWBAH8004,664
PALFINGER AG
AT0000758305
22.55007/22/2024
17:35:21
+1.58%
+0.350
 DWBAH13,772309,246
RHI MAGNESITA
NL0012650360
42.60007/22/2024
15:36:29
+1.43%
+0.600
 DWBAH3,790163,235
BAWAG GROUP AG
AT0000BAWAG2
67.20007/22/2024
17:35:14
+1.20%
+0.800
 DWBAH197,18413,249,095
FACC AG
AT00000FACC2
7.58007/22/2024
17:35:17
+1.07%
+0.080
 DWBAH41,136306,847
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.79007/22/2024
17:35:18
+1.02%
+0.200
 DWBAH52,6561,043,333
ANDRITZ AG
AT0000730007
56.20007/22/2024
17:35:27
+0.99%
+0.550
 DWBAH157,4008,822,468
IMMOFINANZ AG
AT0000A21KS2
26.75007/22/2024
17:35:22
+0.94%
+0.250
 DWBAH986,28626,224,146
WIENERBERGER AG
AT0000831706
32.88007/22/2024
17:35:19
+0.92%
+0.300
 DWBAH1,159,77237,987,336
STRABAG SE
AT000000STR1
39.35007/22/2024
17:35:24
+0.90%
+0.350
 DWBAH5,278207,197
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00007/22/2024
17:35:11
+0.90%
+0.080
 DWBAH13,354118,960
PORR AG
AT0000609607
14.34007/22/2024
17:35:09
+0.84%
+0.120
 DWBAH15,986228,981
VOESTALPINE AG
AT0000937503
24.20007/22/2024
17:35:10
+0.83%
+0.200
 DWBAH196,3304,750,912
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.32007/22/2024
17:42:25
+0.80%
+0.240
 DWBAH1,080,41432,571,202
SEMPERIT AG HOLDING
AT0000785555
10.70007/22/2024
17:35:19
+0.75%
+0.080
 DWBAH23,626253,175
ADDIKO BANK AG
AT000ADDIKO0
20.60007/22/2024
17:35:23
+0.49%
+0.100
 DWBAH8,446173,538
VERBUND AG KAT. A
AT0000746409
75.10007/22/2024
17:35:28
+0.47%
+0.350
 DWBAH149,00811,226,876
LENZING AG
AT0000644505
33.10007/22/2024
17:35:24
+0.46%
+0.150
 DWBAH16,972559,936
S IMMO AG
AT0000652250
22.20007/22/2024
17:35:01
+0.45%
+0.100
 DWBAH96221,261
ERSTE GROUP BANK AG
AT0000652011
46.81007/22/2024
17:35:18
+0.39%
+0.180
 DWBAH634,26629,694,327
ZUMTOBEL GROUP AG
AT0000837307
5.78007/22/2024
17:35:05
+0.35%
+0.020
 DWBAH15,24488,163
POLYTEC HOLDING AG
AT0000A00XX9
3.31007/19/2024
15:22:29
+0.30%
+0.010
 NWBAH9,57431,660
UNIQA INSURANCE GROUP AG
AT0000821103
7.99007/22/2024
17:35:11
+0.25%
+0.020
 DWBAH77,662620,377
EVN AG
AT0000741053
29.75007/22/2024
17:35:11
+0.17%
+0.050
 DWBAH139,3404,142,042
TELEKOM AUSTRIA AG
AT0000720008
8.81007/22/2024
17:35:08
+0.11%
+0.010
 DWBAH75,254661,285
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.00007/22/2024
17:35:23
0.00%
0.000
 DWBAH33,000428,668
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.78007/19/2024
11:15:25
0.00%
0.000
 NWBAH80,00062,400
MAYR-MELNHOF KARTON AG
AT0000938204
109.80007/22/2024
17:35:00
0.00%
0.000
 DWBAH5,494601,638
OESTERREICHISCHE POST AG
AT0000APOST4
30.85007/22/2024
17:35:03
0.00%
0.000
 DWBAH25,710790,036
FLUGHAFEN WIEN AG
AT00000VIE62
51.20007/22/2024
17:35:19
0.00%
0.000
 DWBAH2,510127,220
UBM DEVELOPMENT AG
AT0000815402
21.50007/22/2024
17:35:18
0.00%
0.000
 DWBAH66414,314
EUROTELESITES AG
AT000000ETS9
3.81007/22/2024
17:35:01
0.00%
0.000
 DWBAH4,63617,789
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.57007/22/2024
17:35:09
-0.17%
-0.030
 DWBAH268,8444,725,862
OMV AG
AT0000743059
39.36007/22/2024
17:35:19
-0.35%
-0.140
 DWBAH518,75420,390,629
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.10007/22/2024
17:35:02
-0.55%
-0.200
 DWBAH1,28246,420
FREQUENTIS AG
ATFREQUENT09
32.40007/22/2024
17:35:26
-0.61%
-0.200
 DWBAH2,67085,553
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.00007/22/2024
17:35:17
-0.62%
-1.000
 DWBAH12,7522,032,322
VIENNA INSURANCE GROUP AG
AT0000908504
30.35007/22/2024
17:35:12
-0.65%
-0.200
 DWBAH33,8681,027,536
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.30007/22/2024
17:29:12
-1.17%
-0.300
 DWBAH1,30433,134
PIERER MOBILITY AG
AT0000KTMI02
30.30007/22/2024
16:38:56
-1.94%
-0.600
 DWBAH3,750114,620
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.25007/22/2024
17:35:12
-2.03%
-0.750
 DWBAH15,532563,949
MARINOMED BIOTECH AG
ATMARINOMED6
11.40007/22/2024
17:37:19
-2.15%
-0.250
 DWBAH5,88066,088

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas