Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,455.30 | -0.04% | -0.54 |
07/17/2024, 17:50:07 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
1.590 | 06/28/2024 14:12:18 | +9.66% +0.140 | D | WBAH | 500 | 795 | ||
10.500 | 07/17/2024 13:35:57 | +5.00% +0.500 | D | WBAH | 180 | 1,890 | ||
105.000 | 07/16/2024 13:35:31 | +5.00% +5.000 | D | WBAH | 4 | 420 | ||
14.500 | 07/17/2024 17:35:20 | +2.11% +0.300 | D | WBAH | 56,404 | 811,018 | ||
36.450 | 07/17/2024 17:35:24 | +2.10% +0.750 | D | WBAH | 21,368 | 773,237 | ||
51.000 | 06/21/2024 13:30:14 | +2.00% +1.000 | D | WBAH | 100 | 5,100 | ||
0.510 | 07/17/2024 13:30:14 | +2.00% +0.010 | D | WBAH | 940 | 479 | ||
3.340 | 07/17/2024 15:22:39 | +1.83% +0.060 | D | WBAH | 1,642 | 5,391 | ||
10.820 | 07/17/2024 17:35:27 | +1.69% +0.180 | D | WBAH | 19,508 | 209,985 | ||
24.400 | 07/16/2024 13:30:01 | +1.67% +0.400 | D | WBAH | 120 | 2,928 | ||
51.600 | 07/17/2024 17:35:06 | +1.57% +0.800 | D | WBAH | 680 | 34,689 | ||
17.530 | 07/17/2024 17:39:40 | +1.45% +0.250 | D | WBAH | 396,816 | 6,948,646 | ||
33.050 | 07/17/2024 17:35:11 | +1.38% +0.450 | D | WBAH | 23,426 | 771,131 | ||
39.250 | 07/17/2024 17:35:06 | +1.29% +0.500 | D | WBAH | 10,136 | 398,396 | ||
179.000 | 07/11/2024 13:30:23 | +1.13% +2.000 | D | WBAH | 20 | 3,580 | ||
36.800 | 07/17/2024 17:35:25 | +1.10% +0.400 | D | WBAH | 10,936 | 400,267 | ||
1.120 | 07/16/2024 10:59:11 | +0.90% +0.010 | N | WBAH | 600 | 672 | ||
75.650 | 07/17/2024 17:35:23 | +0.80% +0.600 | D | WBAH | 157,324 | 11,890,446 | ||
8.720 | 07/17/2024 17:35:03 | +0.58% +0.050 | D | WBAH | 181,710 | 1,578,700 | ||
24.440 | 07/17/2024 17:36:33 | +0.58% +0.140 | D | WBAH | 277,368 | 6,765,681 | ||
38.200 | 07/15/2024 13:30:14 | +0.53% +0.200 | D | WBAH | 100 | 3,820 | ||
29.650 | 07/17/2024 17:35:04 | +0.51% +0.150 | D | WBAH | 124,688 | 3,688,427 | ||
30.450 | 07/17/2024 17:35:24 | +0.33% +0.100 | D | WBAH | 31,394 | 954,395 | ||
30.850 | 07/17/2024 17:42:27 | +0.33% +0.100 | D | WBAH | 30,330 | 934,224 | ||
56.200 | 07/17/2024 17:37:13 | +0.09% +0.050 | D | WBAH | 241,154 | 13,490,434 | ||
12.000 | 07/11/2024 13:30:03 | 0.00% 0.000 | D | WBAH | 118 | 1,416 | ||
0.750 | 07/17/2024 09:04:09 | 0.00% 0.000 | D | WBAH | 20 | 15 | ||
6.700 | 07/16/2024 13:30:02 | 0.00% 0.000 | D | WBAH | 472 | 3,162 | ||
7.980 | 07/17/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 126,364 | 1,007,879 | ||
22.200 | 07/17/2024 17:35:24 | 0.00% 0.000 | D | WBAH | 12,644 | 278,611 | ||
45.000 | 07/16/2024 13:30:07 | 0.00% 0.000 | D | WBAH | 100 | 4,500 | ||
26.000 | 07/04/2024 13:30:27 | 0.00% 0.000 | D | WBAH | 2,292 | 59,592 | ||
70.000 | 07/17/2024 13:30:06 | 0.00% 0.000 | D | WBAH | 4,616 | 323,120 | ||
9.000 | 07/17/2024 17:14:37 | 0.00% 0.000 | D | WBAH | 7,572 | 68,263 | ||
73.500 | 07/12/2024 13:30:12 | 0.00% 0.000 | D | WBAH | 40 | 2,940 | ||
16.200 | 07/17/2024 13:30:15 | 0.00% 0.000 | D | WBAH | 200 | 3,240 | ||
54.000 | 07/02/2024 13:30:03 | 0.00% 0.000 | D | WBAH | 82 | 4,428 | ||
12.000 | 07/17/2024 16:29:38 | 0.00% 0.000 | D | WBAH | 826 | 9,912 | ||
39.220 | 07/17/2024 17:35:26 | -0.05% -0.020 | D | WBAH | 416,198 | 16,320,207 | ||
32.700 | 07/17/2024 17:35:10 | -0.18% -0.060 | D | WBAH | 581,796 | 19,011,858 | ||
108.600 | 07/17/2024 17:35:08 | -0.18% -0.200 | D | WBAH | 6,990 | 756,758 | ||
13.000 | 07/17/2024 17:35:18 | -0.38% -0.050 | D | WBAH | 48,624 | 631,266 | ||
21.500 | 07/17/2024 17:35:00 | -0.46% -0.100 | D | WBAH | 2,906 | 63,672 | ||
20.700 | 07/17/2024 17:35:09 | -0.48% -0.100 | D | WBAH | 4,288 | 88,610 | ||
30.720 | 07/17/2024 17:35:00 | -0.58% -0.180 | D | WBAH | 365,808 | 11,269,184 | ||
22.700 | 07/17/2024 17:35:12 | -0.66% -0.150 | D | WBAH | 13,284 | 300,226 | ||
5.820 | 07/17/2024 17:35:05 | -0.68% -0.040 | D | WBAH | 31,978 | 186,255 | ||
26.400 | 07/17/2024 17:35:19 | -0.75% -0.200 | D | WBAH | 518,354 | 13,741,186 | ||
65.400 | 07/17/2024 17:37:46 | -0.76% -0.500 | D | WBAH | 264,188 | 17,291,836 | ||
25.200 | 07/17/2024 17:35:00 | -0.79% -0.200 | D | WBAH | 910 | 22,956 |