| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,564.53 | -0.23% | -19.56 |
| 07/17/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.980 | 07/17/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 126,364 | 1,007,879 | ||
| 8.720 | 07/17/2024 17:35:03 | +0.58% +0.050 | D | WBAH | 181,710 | 1,578,700 | ||
| 17.530 | 07/17/2024 17:39:40 | +1.45% +0.250 | D | WBAH | 396,816 | 6,948,646 | ||
| 20.100 | 07/17/2024 17:35:02 | -2.33% -0.480 | D | WBAH | 64,934 | 1,310,835 | ||
| 24.440 | 07/17/2024 17:36:33 | +0.58% +0.140 | D | WBAH | 277,368 | 6,765,681 | ||
| 26.400 | 07/17/2024 17:35:19 | -0.75% -0.200 | D | WBAH | 518,354 | 13,741,186 | ||
| 29.650 | 07/17/2024 17:35:04 | +0.51% +0.150 | D | WBAH | 124,688 | 3,688,427 | ||
| 30.450 | 07/17/2024 17:35:24 | +0.33% +0.100 | D | WBAH | 31,394 | 954,395 | ||
| 30.720 | 07/17/2024 17:35:00 | -0.58% -0.180 | D | WBAH | 365,808 | 11,269,184 | ||
| 30.850 | 07/17/2024 17:42:27 | +0.33% +0.100 | D | WBAH | 30,330 | 934,224 | ||
| 32.700 | 07/17/2024 17:35:10 | -0.18% -0.060 | D | WBAH | 581,796 | 19,011,858 | ||
| 33.050 | 07/17/2024 17:35:11 | +1.38% +0.450 | D | WBAH | 23,426 | 771,131 | ||
| 36.450 | 07/17/2024 17:35:24 | +2.10% +0.750 | D | WBAH | 21,368 | 773,237 | ||
| 39.220 | 07/17/2024 17:35:26 | -0.05% -0.020 | D | WBAH | 416,198 | 16,320,207 | ||
| 46.480 | 07/17/2024 17:35:13 | -1.34% -0.630 | D | WBAH | 1,187,754 | 55,415,202 | ||
| 56.200 | 07/17/2024 17:37:13 | +0.09% +0.050 | D | WBAH | 241,154 | 13,490,434 | ||
| 65.400 | 07/17/2024 17:37:46 | -0.76% -0.500 | D | WBAH | 264,188 | 17,291,836 | ||
| 75.650 | 07/17/2024 17:35:23 | +0.80% +0.600 | D | WBAH | 157,324 | 11,890,446 | ||
| 108.600 | 07/17/2024 17:35:08 | -0.18% -0.200 | D | WBAH | 6,990 | 756,758 | ||
| 165.800 | 07/17/2024 17:35:03 | -1.89% -3.200 | D | WBAH | 11,498 | 1,926,542 |