LastChg. % 1DChg. Abs.
1,492.32+0.34%+5.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
76.65007/04/2024
17:01:12
+1.52%
+1.150
 CWBAH44,5323,395,776
ERSTE GROUP BANK AG
AT0000652011
46.50007/04/2024
17:01:05
+0.78%
+0.360
 CWBAH273,55212,663,521
VIENNA INSURANCE GROUP AG
AT0000908504
30.40007/04/2024
16:32:34
+0.50%
+0.150
 CWBAH11,450349,577
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31.04007/04/2024
16:53:49
+0.45%
+0.140
 CWBAH426,78013,253,041
TELEKOM AUSTRIA AG
AT0000720008
8.88007/04/2024
16:19:34
+0.45%
+0.040
 CWBAH56,320500,361
WIENERBERGER AG
AT0000831706
31.68007/04/2024
17:01:42
+0.38%
+0.120
 CWBAH216,1186,853,472
EVN AG
AT0000741053
30.15007/04/2024
16:59:52
+0.33%
+0.100
 CWBAH14,280430,013
ZUMTOBEL GROUP AG
AT0000837307
6.12007/04/2024
15:59:08
+0.33%
+0.020
 CWBAH51,936321,756
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.85007/04/2024
15:07:52
0.00%
0.000
 CWBAH9,470132,027
BKS BANK AG ST
AT0000624705
16.20007/04/2024
13:30:02
0.00%
0.000
 NWBAH5,72492,729
UBM DEVELOPMENT AG
AT0000815402
21.60007/04/2024
16:11:29
0.00%
0.000
 CWBAH5,244114,745
OBERBANK AG ST
AT0000625108
70.00007/04/2024
13:30:12
0.00%
0.000
 NWBAH4,496314,720
OESTERREICHISCHE POST AG
AT0000APOST4
30.00007/04/2024
16:52:07
0.00%
0.000
 CWBAH22,614677,899
UNIQA INSURANCE GROUP AG
AT0000821103
8.03007/04/2024
16:53:39
-0.12%
-0.010
 CWBAH67,814545,579
LENZING AG
AT0000644505
33.60007/04/2024
16:58:59
-0.30%
-0.100
 CWBAH19,132646,751
PALFINGER AG
AT0000758305
21.95007/04/2024
16:30:27
-0.45%
-0.100
 CWBAH10,184224,501
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40007/04/2024
14:20:27
-0.78%
-0.200
 CWBAH1,14429,263
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.02007/04/2024
16:32:16
-0.88%
-0.080
 CWBAH3,89234,619
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.96007/04/2024
16:59:00
-2.15%
-0.460
 CWBAH131,3762,779,124
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.40007/04/2024
16:15:50
-2.75%
-1.000
 CWBAH4,636166,579

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas