Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,487.28 | -0.27% | -4.07 |
07/24/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
12.850 | 07/24/2024 17:35:03 | -0.77% -0.100 | P | WBAH | 19,456 | 250,963 | ||
19.300 | 07/24/2024 17:35:21 | -1.53% -0.300 | P | WBAH | 62,346 | 1,209,781 | ||
16.200 | 07/24/2024 13:30:07 | 0.00% 0.000 | P | WBAH | 4,238 | 68,656 | ||
30.400 | 07/24/2024 17:35:09 | -0.20% -0.060 | P | WBAH | 2,047,824 | 62,154,416 | ||
47.000 | 07/24/2024 17:35:12 | -0.06% -0.030 | P | WBAH | 754,618 | 35,430,402 | ||
29.900 | 07/24/2024 17:35:25 | +0.34% +0.100 | P | WBAH | 137,398 | 4,102,506 | ||
25.400 | 07/24/2024 17:35:02 | 0.00% 0.000 | P | WBAH | 8,206 | 206,075 | ||
36.000 | 07/24/2024 17:35:19 | 0.00% 0.000 | P | WBAH | 800 | 28,800 | ||
8.760 | 07/24/2024 17:35:00 | -0.79% -0.070 | P | WBAH | 64,356 | 564,287 | ||
76.450 | 07/24/2024 17:35:08 | +1.19% +0.900 | P | WBAH | 159,932 | 12,213,946 | ||
29.950 | 07/24/2024 17:35:14 | -1.16% -0.350 | P | WBAH | 34,408 | 1,032,192 | ||
32.180 | 07/24/2024 17:36:01 | -2.96% -0.980 | P | WBAH | 1,489,276 | 48,397,341 | ||
5.820 | 07/24/2024 17:35:16 | 0.00% 0.000 | P | WBAH | 5,674 | 32,933 | ||
9.100 | 07/24/2024 17:35:05 | +0.44% +0.040 | P | WBAH | 1,820 | 16,517 | ||
33.350 | 07/24/2024 17:35:23 | +0.45% +0.150 | P | WBAH | 39,854 | 1,329,109 | ||
22.200 | 07/24/2024 17:35:10 | +0.45% +0.100 | P | WBAH | 18,150 | 402,480 | ||
7.920 | 07/24/2024 17:35:22 | -0.50% -0.040 | P | WBAH | 90,586 | 718,083 | ||
22.000 | 07/24/2024 17:35:27 | +1.85% +0.400 | P | WBAH | 2,278 | 49,812 | ||
70.000 | 07/24/2024 13:30:23 | 0.00% 0.000 | P | WBAH | 5,812 | 406,840 | ||
31.050 | 07/24/2024 17:38:33 | 0.00% 0.000 | P | WBAH | 25,958 | 803,800 |