Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,062.34 | -0.94% | -19.51 |
06/28/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.742 | 06/28/2024 14:16:15 | +0.27% +0.002 | D | WBAH | 80 | 59 | ||
3.340 | 06/28/2024 17:35:22 | -3.47% -0.120 | D | WBAH | 35,362 | 119,263 | ||
6.200 | 06/28/2024 17:35:29 | -0.32% -0.020 | D | WBAH | 9,426 | 58,934 | ||
9.080 | 06/27/2024 16:58:02 | +0.89% +0.080 | N | WBAH | 1,840 | 16,661 | ||
14.000 | 06/28/2024 17:35:23 | -1.82% -0.260 | D | WBAH | 12,976 | 183,154 | ||
21.300 | 06/28/2024 17:37:31 | -2.74% -0.600 | D | WBAH | 932 | 19,540 | ||
21.560 | 06/28/2024 17:35:01 | -1.73% -0.380 | D | WBAH | 93,388 | 2,013,787 | ||
22.200 | 06/28/2024 17:35:18 | -1.33% -0.300 | D | WBAH | 15,622 | 347,923 | ||
29.200 | 06/28/2024 15:57:06 | -2.67% -0.800 | D | WBAH | 15,244 | 442,752 | ||
32.900 | 06/28/2024 17:35:29 | +4.44% +1.400 | D | WBAH | 15,420 | 507,402 | ||
35.200 | 06/28/2024 17:35:20 | -0.85% -0.300 | D | WBAH | 5,010 | 179,108 | ||
37.800 | 06/28/2024 17:35:15 | +0.40% +0.150 | D | WBAH | 16,626 | 629,243 | ||
38.950 | 06/28/2024 17:35:06 | -0.89% -0.350 | D | WBAH | 9,854 | 385,010 | ||
57.850 | 06/28/2024 17:35:23 | +0.09% +0.050 | D | WBAH | 240,918 | 13,939,521 | ||
112.400 | 06/28/2024 17:35:28 | -1.58% -1.800 | D | WBAH | 4,738 | 536,404 | ||
166.000 | 06/28/2024 17:35:15 | -1.31% -2.200 | D | WBAH | 39,066 | 6,507,623 |