LastChg. % 1DChg. Abs.
2,024.87-0.38%-7.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162.80007/18/2024
13:21:27
-1.81%
-3.000
 CWBAH2,728446,978
MAYR-MELNHOF KARTON AG
AT0000938204
109.20007/18/2024
12:46:01
+0.55%
+0.600
 CWBAH1,864203,746
ANDRITZ AG
AT0000730007
55.95007/18/2024
13:00:10
-0.44%
-0.250
 CWBAH18,7741,046,096
STRABAG SE
AT000000STR1
39.35007/18/2024
12:49:39
+0.25%
+0.100
 CWBAH2,758109,321
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.90007/18/2024
11:35:18
+0.27%
+0.100
 CWBAH58421,438
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.55007/18/2024
13:19:01
+0.27%
+0.100
 CWBAH10,514384,755
FREQUENTIS AG
ATFREQUENT09
32.40007/18/2024
12:31:55
-0.31%
-0.100
 CWBAH87028,108
PIERER MOBILITY AG
AT0000KTMI02
30.20007/18/2024
10:58:00
-1.31%
-0.400
 CWBAH2828,528
PALFINGER AG
AT0000758305
22.50007/18/2024
13:04:32
-0.88%
-0.200
 CWBAH4,648104,732
UBM DEVELOPMENT AG
AT0000815402
21.70007/18/2024
11:35:44
+0.93%
+0.200
 CWBAH2,38452,249
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.22007/18/2024
13:20:54
+0.60%
+0.120
 CWBAH22,816459,031
PORR AG
AT0000609607
14.34007/18/2024
12:37:04
-1.10%
-0.160
 CWBAH11,504165,366
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00007/18/2024
11:16:27
0.00%
0.000
 CWBAH1601,446
ZUMTOBEL GROUP AG
AT0000837307
5.78007/18/2024
12:36:12
-0.69%
-0.040
 CWBAH7,39642,983
POLYTEC HOLDING AG
AT0000A00XX9
3.37007/18/2024
13:00:01
+0.90%
+0.030
 CWBAH6,60222,160
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.76007/18/2024
13:19:37
+1.33%
+0.010
 CWBAH400304

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas