Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,024.07 | -0.42% | -8.44 |
07/18/2024, 12:44:10 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
9.000 | 07/18/2024 11:16:27 | 0.00% 0.000 | C | WBAH | 160 | 1,446 | ||
5.780 | 07/18/2024 12:36:12 | -0.69% -0.040 | C | WBAH | 7,396 | 42,983 | ||
0.750 | 07/17/2024 09:04:09 | 0.00% 0.000 | C | WBAH | 20 | 15 | ||
20.120 | 07/18/2024 12:44:10 | +0.10% +0.020 | C | WBAH | 18,120 | 364,514 | ||
55.800 | 07/18/2024 12:28:38 | -0.71% -0.400 | C | WBAH | 17,508 | 975,213 | ||
14.340 | 07/18/2024 12:37:04 | -1.10% -0.160 | C | WBAH | 11,504 | 165,366 | ||
163.400 | 07/18/2024 12:22:05 | -1.45% -2.400 | C | WBAH | 2,532 | 415,042 | ||
3.270 | 07/18/2024 09:04:22 | -2.10% -0.070 | C | WBAH | 2 | 7 | ||
22.500 | 07/18/2024 12:18:20 | -0.88% -0.200 | C | WBAH | 4,584 | 103,292 | ||
109.200 | 07/18/2024 12:39:21 | +0.55% +0.600 | C | WBAH | 1,598 | 174,698 | ||
36.550 | 07/18/2024 12:40:31 | +0.27% +0.100 | C | WBAH | 9,838 | 360,076 | ||
36.900 | 07/18/2024 11:35:18 | +0.27% +0.100 | C | WBAH | 584 | 21,438 | ||
21.700 | 07/18/2024 11:35:44 | +0.93% +0.200 | C | WBAH | 2,384 | 52,249 | ||
32.400 | 07/18/2024 12:31:55 | -0.31% -0.100 | C | WBAH | 870 | 28,108 | ||
39.400 | 07/18/2024 12:14:03 | +0.38% +0.150 | C | WBAH | 2,754 | 109,164 | ||
30.200 | 07/18/2024 10:58:00 | -1.31% -0.400 | C | WBAH | 282 | 8,528 |