Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,772.21 | -0.07% | -1.19 |
07/17/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
14.500 | 07/17/2024 17:35:20 | +2.11% +0.300 | D | WBAH | 56,404 | 811,018 | ||
36.450 | 07/17/2024 17:35:24 | +2.10% +0.750 | D | WBAH | 21,368 | 773,237 | ||
3.340 | 07/17/2024 15:22:39 | +1.83% +0.060 | D | WBAH | 1,642 | 5,391 | ||
10.820 | 07/17/2024 17:35:27 | +1.69% +0.180 | D | WBAH | 19,508 | 209,985 | ||
51.600 | 07/17/2024 17:35:06 | +1.57% +0.800 | D | WBAH | 680 | 34,689 | ||
17.530 | 07/17/2024 17:39:40 | +1.45% +0.250 | D | WBAH | 396,816 | 6,948,646 | ||
33.050 | 07/17/2024 17:35:11 | +1.38% +0.450 | D | WBAH | 23,426 | 771,131 | ||
39.250 | 07/17/2024 17:35:06 | +1.29% +0.500 | D | WBAH | 10,136 | 398,396 | ||
36.800 | 07/17/2024 17:35:25 | +1.10% +0.400 | D | WBAH | 10,936 | 400,267 | ||
75.650 | 07/17/2024 17:35:23 | +0.80% +0.600 | D | WBAH | 157,324 | 11,890,446 | ||
8.720 | 07/17/2024 17:35:03 | +0.58% +0.050 | D | WBAH | 181,710 | 1,578,700 | ||
24.440 | 07/17/2024 17:36:33 | +0.58% +0.140 | D | WBAH | 277,368 | 6,765,681 | ||
29.650 | 07/17/2024 17:35:04 | +0.51% +0.150 | D | WBAH | 124,688 | 3,688,427 | ||
30.450 | 07/17/2024 17:35:24 | +0.33% +0.100 | D | WBAH | 31,394 | 954,395 | ||
30.850 | 07/17/2024 17:42:27 | +0.33% +0.100 | D | WBAH | 30,330 | 934,224 | ||
56.200 | 07/17/2024 17:37:13 | +0.09% +0.050 | D | WBAH | 241,154 | 13,490,434 | ||
9.000 | 07/17/2024 17:14:37 | 0.00% 0.000 | D | WBAH | 7,572 | 68,263 | ||
7.980 | 07/17/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 126,364 | 1,007,879 | ||
0.750 | 07/17/2024 09:04:09 | 0.00% 0.000 | D | WBAH | 20 | 15 | ||
22.200 | 07/17/2024 17:35:24 | 0.00% 0.000 | D | WBAH | 12,644 | 278,611 | ||
12.000 | 07/17/2024 16:29:38 | 0.00% 0.000 | D | WBAH | 826 | 9,912 | ||
39.220 | 07/17/2024 17:35:26 | -0.05% -0.020 | D | WBAH | 416,198 | 16,320,207 | ||
32.700 | 07/17/2024 17:35:10 | -0.18% -0.060 | D | WBAH | 581,796 | 19,011,858 | ||
108.600 | 07/17/2024 17:35:08 | -0.18% -0.200 | D | WBAH | 6,990 | 756,758 | ||
13.000 | 07/17/2024 17:35:18 | -0.38% -0.050 | D | WBAH | 48,624 | 631,266 | ||
21.500 | 07/17/2024 17:35:00 | -0.46% -0.100 | D | WBAH | 2,906 | 63,672 | ||
20.700 | 07/17/2024 17:35:09 | -0.48% -0.100 | D | WBAH | 4,288 | 88,610 | ||
30.720 | 07/17/2024 17:35:00 | -0.58% -0.180 | D | WBAH | 365,808 | 11,269,184 | ||
22.700 | 07/17/2024 17:35:12 | -0.66% -0.150 | D | WBAH | 13,284 | 300,226 | ||
5.820 | 07/17/2024 17:35:05 | -0.68% -0.040 | D | WBAH | 31,978 | 186,255 | ||
26.400 | 07/17/2024 17:35:19 | -0.75% -0.200 | D | WBAH | 518,354 | 13,741,186 | ||
65.400 | 07/17/2024 17:37:46 | -0.76% -0.500 | D | WBAH | 264,188 | 17,291,836 | ||
25.200 | 07/17/2024 17:35:00 | -0.79% -0.200 | D | WBAH | 910 | 22,956 | ||
32.500 | 07/17/2024 17:38:45 | -0.91% -0.300 | D | WBAH | 2,802 | 90,784 | ||
43.200 | 07/17/2024 12:03:04 | -1.14% -0.500 | D | WBAH | 464 | 20,025 | ||
30.600 | 07/17/2024 17:10:54 | -1.29% -0.400 | D | WBAH | 3,172 | 96,819 | ||
3.780 | 07/17/2024 17:35:17 | -1.31% -0.050 | D | WBAH | 42,848 | 164,539 | ||
46.480 | 07/17/2024 17:35:13 | -1.34% -0.630 | D | WBAH | 1,187,754 | 55,415,202 | ||
5.850 | 07/16/2024 17:35:16 | -1.68% -0.100 | N | WBAH | 164 | 959 | ||
165.800 | 07/17/2024 17:35:03 | -1.89% -3.200 | D | WBAH | 11,498 | 1,926,542 | ||
20.100 | 07/17/2024 17:35:02 | -2.33% -0.480 | D | WBAH | 64,934 | 1,310,835 | ||
7.590 | 07/17/2024 17:35:07 | -4.77% -0.380 | D | WBAH | 135,962 | 1,048,567 |