| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,537.11 | 3,573.81 | 3,536.32 | 3,559.34 | +0.70% |
| 06/18/2024 | 3,559.67 | 3,593.49 | 3,559.67 | 3,589.59 | +0.85% |
| 06/19/2024 | 3,589.59 | 3,610.51 | 3,584.75 | 3,595.90 | +0.18% |
| 06/20/2024 | 3,596.07 | 3,632.96 | 3,594.00 | 3,630.81 | +0.97% |
| 06/21/2024 | 3,633.24 | 3,637.07 | 3,575.20 | 3,591.60 | -1.08% |
| 06/24/2024 | 3,591.14 | 3,623.35 | 3,590.35 | 3,618.70 | +0.75% |
| 06/25/2024 | 3,618.70 | 3,620.41 | 3,600.98 | 3,612.58 | -0.17% |
| 06/26/2024 | 3,613.13 | 3,621.36 | 3,579.49 | 3,597.65 | -0.41% |
| 06/27/2024 | 3,598.65 | 3,605.92 | 3,588.72 | 3,601.18 | +0.10% |
| 06/28/2024 | 3,602.15 | 3,618.83 | 3,595.81 | 3,609.47 | +0.23% |
| 07/01/2024 | 3,609.66 | 3,659.44 | 3,609.35 | 3,648.52 | +1.08% |
| 07/02/2024 | 3,649.43 | 3,667.11 | 3,633.28 | 3,660.10 | +0.32% |
| 07/03/2024 | 3,660.28 | 3,688.85 | 3,660.17 | 3,680.42 | +0.56% |
| 07/04/2024 | 3,680.25 | 3,714.56 | 3,680.01 | 3,712.04 | +0.86% |
| 07/05/2024 | 3,712.04 | 3,730.20 | 3,699.39 | 3,708.61 | -0.09% |
| 07/08/2024 | 3,710.87 | 3,717.82 | 3,696.26 | 3,707.98 | -0.02% |
| 07/09/2024 | 3,708.73 | 3,708.73 | 3,643.62 | 3,650.38 | -1.55% |
| 07/10/2024 | 3,650.59 | 3,667.84 | 3,636.54 | 3,666.66 | +0.45% |
| 07/11/2024 | 3,666.84 | 3,686.75 | 3,653.05 | 3,685.64 | +0.52% |
| 07/12/2024 | 3,685.64 | 3,713.62 | 3,679.66 | 3,706.36 | +0.56% |
| 07/15/2024 | 3,705.95 | 3,705.95 | 3,684.49 | 3,684.49 | -0.59% |
| 07/16/2024 | 3,685.75 | 3,686.08 | 3,657.84 | 3,683.25 | -0.03% |
| 07/17/2024 | 3,682.67 | 3,690.26 | 3,670.75 | 3,674.86 | -0.23% |
Download (csv-file)
