| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2024 | 1,728.96 | 1,733.79 | 1,707.70 | 1,725.03 | -0.04% |
| 06/06/2024 | 1,726.92 | 1,740.60 | 1,721.98 | 1,736.82 | +0.68% |
| 06/07/2024 | 1,737.26 | 1,741.04 | 1,722.56 | 1,730.49 | -0.36% |
| 06/10/2024 | 1,725.16 | 1,726.82 | 1,708.88 | 1,726.37 | -0.24% |
| 06/11/2024 | 1,726.99 | 1,732.84 | 1,699.13 | 1,705.14 | -1.23% |
| 06/12/2024 | 1,705.76 | 1,741.98 | 1,703.91 | 1,733.91 | +1.69% |
| 06/13/2024 | 1,735.61 | 1,738.42 | 1,700.38 | 1,704.00 | -1.73% |
| 06/14/2024 | 1,702.34 | 1,705.35 | 1,650.96 | 1,658.45 | -2.67% |
| 06/17/2024 | 1,660.57 | 1,680.07 | 1,659.98 | 1,675.13 | +1.01% |
| 06/18/2024 | 1,677.47 | 1,696.90 | 1,675.43 | 1,695.48 | +1.21% |
| 06/19/2024 | 1,695.30 | 1,703.86 | 1,691.95 | 1,695.28 | -0.01% |
| 06/20/2024 | 1,696.82 | 1,714.64 | 1,692.68 | 1,711.91 | +0.98% |
| 06/21/2024 | 1,713.61 | 1,716.68 | 1,683.67 | 1,693.95 | -1.05% |
| 06/24/2024 | 1,694.60 | 1,708.15 | 1,693.26 | 1,705.89 | +0.70% |
| 06/25/2024 | 1,706.82 | 1,711.48 | 1,698.89 | 1,707.77 | +0.11% |
| 06/26/2024 | 1,708.41 | 1,718.51 | 1,695.04 | 1,706.83 | -0.06% |
| 06/27/2024 | 1,707.62 | 1,713.37 | 1,702.48 | 1,709.43 | +0.15% |
| 06/28/2024 | 1,709.63 | 1,718.31 | 1,700.59 | 1,707.86 | -0.09% |
| 07/01/2024 | 1,713.01 | 1,739.65 | 1,712.80 | 1,737.24 | +1.72% |
| 07/02/2024 | 1,737.92 | 1,749.46 | 1,729.62 | 1,745.67 | +0.49% |
| 07/03/2024 | 1,749.48 | 1,760.34 | 1,744.02 | 1,754.02 | +0.48% |
| 07/04/2024 | 1,754.39 | 1,776.49 | 1,754.20 | 1,773.90 | +1.13% |
Download (csv-file)
