| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 3,034.80 | 3,071.91 | 3,022.42 | 3,049.49 | +0.53% |
| 06/19/2024 | 3,049.49 | 3,057.55 | 3,040.28 | 3,045.45 | -0.13% |
| 06/20/2024 | 3,044.88 | 3,080.75 | 3,044.61 | 3,080.75 | +1.16% |
| 06/21/2024 | 3,080.75 | 3,083.75 | 3,039.05 | 3,057.04 | -0.77% |
| 06/24/2024 | 3,057.04 | 3,110.69 | 3,054.51 | 3,108.34 | +1.68% |
| 06/25/2024 | 3,106.78 | 3,106.78 | 3,068.32 | 3,081.31 | -0.87% |
| 06/26/2024 | 3,082.86 | 3,086.92 | 3,051.02 | 3,064.50 | -0.55% |
| 06/27/2024 | 3,066.58 | 3,079.53 | 3,055.97 | 3,074.14 | +0.31% |
| 06/28/2024 | 3,074.66 | 3,086.38 | 3,059.49 | 3,060.92 | -0.43% |
| 07/01/2024 | 3,061.74 | 3,110.75 | 3,061.57 | 3,086.41 | +0.83% |
| 07/02/2024 | 3,085.37 | 3,092.26 | 3,062.86 | 3,092.06 | +0.18% |
| 07/03/2024 | 3,091.58 | 3,103.97 | 3,076.67 | 3,081.59 | -0.34% |
| 07/04/2024 | 3,087.41 | 3,110.21 | 3,081.47 | 3,108.59 | +0.88% |
| 07/05/2024 | 3,108.59 | 3,119.18 | 3,096.07 | 3,099.69 | -0.29% |
| 07/08/2024 | 3,104.38 | 3,119.33 | 3,095.93 | 3,112.14 | +0.40% |
| 07/09/2024 | 3,113.70 | 3,126.66 | 3,062.59 | 3,072.31 | -1.28% |
| 07/10/2024 | 3,073.20 | 3,091.15 | 3,058.83 | 3,086.76 | +0.47% |
| 07/11/2024 | 3,086.76 | 3,096.70 | 3,061.99 | 3,094.50 | +0.25% |
| 07/12/2024 | 3,097.11 | 3,135.25 | 3,092.22 | 3,134.96 | +1.31% |
| 07/15/2024 | 3,133.21 | 3,133.21 | 3,105.12 | 3,105.12 | -0.95% |
| 07/16/2024 | 3,107.72 | 3,107.72 | 3,077.24 | 3,088.99 | -0.52% |
| 07/17/2024 | 3,087.02 | 3,087.02 | 3,071.92 | 3,077.68 | -0.37% |
Download (csv-file)
