LastChg. % 1DChg. Abs.
2,577.70-0.43%-11.14
DateOpenHighLowLast CloseChg.%
12/16/20242,651.022,651.422,621.802,628.03-0.88%
12/17/20242,624.562,640.412,617.492,629.09+0.04%
12/18/20242,627.662,629.412,591.322,605.35-0.90%
12/19/20242,605.352,612.442,578.632,578.63-1.03%
12/20/20242,577.882,602.582,547.692,598.79+0.78%
12/23/20242,599.172,633.922,587.672,630.77+1.23%
12/27/20242,630.132,669.192,626.192,663.18+1.23%
12/30/20242,660.892,694.062,651.742,694.06+1.16%
01/02/20252,694.542,722.362,689.102,693.960.00%
01/03/20252,696.122,705.242,667.662,667.66-0.98%
01/06/20252,669.942,709.312,668.292,708.94+1.55%
01/07/20252,702.832,705.972,672.032,673.20-1.32%
01/08/20252,674.052,679.822,617.262,628.51-1.67%
01/09/20252,628.512,633.412,612.372,619.51-0.34%
01/10/20252,620.992,645.132,591.282,591.62-1.06%
01/13/20252,592.592,608.502,571.452,588.84-0.11%
01/14/20252,589.952,615.452,575.262,577.70-0.43%
Download (csv-file)
Definitions and formulas