| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,255.24 | 1,272.58 | 1,253.11 | 1,258.29 | +0.68% |
| 06/19/2024 | 1,257.26 | 1,285.14 | 1,257.26 | 1,282.73 | +1.94% |
| 06/20/2024 | 1,282.13 | 1,298.65 | 1,272.64 | 1,283.15 | +0.03% |
| 06/21/2024 | 1,280.16 | 1,284.85 | 1,267.98 | 1,270.61 | -0.98% |
| 06/24/2024 | 1,272.27 | 1,321.43 | 1,271.76 | 1,313.41 | +3.37% |
| 06/25/2024 | 1,314.51 | 1,328.26 | 1,307.39 | 1,315.24 | +0.14% |
| 06/26/2024 | 1,314.26 | 1,326.54 | 1,302.88 | 1,303.57 | -0.89% |
| 06/27/2024 | 1,306.36 | 1,319.05 | 1,303.57 | 1,310.36 | +0.52% |
| 06/28/2024 | 1,310.02 | 1,328.50 | 1,310.00 | 1,322.35 | +0.92% |
| 07/01/2024 | 1,329.69 | 1,339.94 | 1,316.44 | 1,318.52 | -0.29% |
| 07/02/2024 | 1,314.17 | 1,315.44 | 1,297.63 | 1,309.50 | -0.68% |
| 07/03/2024 | 1,310.95 | 1,333.54 | 1,310.95 | 1,328.22 | +1.43% |
| 07/04/2024 | 1,327.17 | 1,337.17 | 1,322.28 | 1,336.19 | +0.60% |
| 07/05/2024 | 1,338.34 | 1,343.19 | 1,313.33 | 1,319.43 | -1.25% |
| 07/08/2024 | 1,321.02 | 1,343.02 | 1,321.02 | 1,338.73 | +1.46% |
| 07/09/2024 | 1,337.62 | 1,343.90 | 1,332.25 | 1,340.82 | +0.16% |
| 07/10/2024 | 1,343.72 | 1,346.20 | 1,329.71 | 1,331.25 | -0.71% |
| 07/11/2024 | 1,330.63 | 1,357.72 | 1,327.95 | 1,355.45 | +1.82% |
| 07/12/2024 | 1,351.67 | 1,372.50 | 1,345.19 | 1,370.22 | +1.09% |
| 07/15/2024 | 1,368.00 | 1,377.35 | 1,357.84 | 1,376.83 | +0.48% |
| 07/16/2024 | 1,372.20 | 1,372.20 | 1,315.37 | 1,315.97 | -4.42% |
| 07/17/2024 | 1,318.65 | 1,329.95 | 1,287.99 | 1,302.00 | -1.06% |
Download (csv-file)
