| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,865.86 | 1,889.36 | 1,863.30 | 1,865.02 | -0.01% |
| 06/19/2024 | 1,865.85 | 1,898.47 | 1,864.67 | 1,894.35 | +1.57% |
| 06/20/2024 | 1,895.31 | 1,917.43 | 1,885.28 | 1,899.52 | +0.27% |
| 06/21/2024 | 1,899.52 | 1,908.75 | 1,882.64 | 1,888.43 | -0.58% |
| 06/24/2024 | 1,888.43 | 1,936.46 | 1,887.67 | 1,930.29 | +2.22% |
| 06/25/2024 | 1,931.12 | 1,948.88 | 1,920.63 | 1,940.36 | +0.52% |
| 06/26/2024 | 1,941.11 | 1,958.09 | 1,932.44 | 1,933.25 | -0.37% |
| 06/27/2024 | 1,934.50 | 1,952.48 | 1,929.12 | 1,937.42 | +0.22% |
| 06/28/2024 | 1,937.75 | 1,960.28 | 1,937.39 | 1,950.44 | +0.67% |
| 07/01/2024 | 1,950.44 | 1,963.41 | 1,940.44 | 1,943.20 | -0.37% |
| 07/02/2024 | 1,942.38 | 1,945.07 | 1,922.68 | 1,927.90 | -0.79% |
| 07/03/2024 | 1,928.65 | 1,957.55 | 1,928.65 | 1,938.82 | +0.57% |
| 07/04/2024 | 1,940.65 | 1,950.01 | 1,931.41 | 1,942.22 | +0.18% |
| 07/05/2024 | 1,942.31 | 1,948.83 | 1,910.85 | 1,917.60 | -1.27% |
| 07/08/2024 | 1,919.26 | 1,939.01 | 1,916.48 | 1,934.00 | +0.86% |
| 07/09/2024 | 1,934.16 | 1,939.19 | 1,925.27 | 1,938.05 | +0.21% |
| 07/10/2024 | 1,937.56 | 1,941.62 | 1,918.96 | 1,921.81 | -0.84% |
| 07/11/2024 | 1,922.35 | 1,946.48 | 1,917.94 | 1,944.88 | +1.20% |
| 07/12/2024 | 1,944.63 | 1,967.22 | 1,936.55 | 1,961.17 | +0.84% |
| 07/15/2024 | 1,960.59 | 1,967.32 | 1,947.82 | 1,967.32 | +0.31% |
| 07/16/2024 | 1,965.70 | 1,965.70 | 1,900.15 | 1,900.52 | -3.40% |
| 07/17/2024 | 1,900.52 | 1,917.26 | 1,856.30 | 1,877.59 | -1.21% |
Download (csv-file)
