| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 6,436.59 | 6,457.43 | 6,370.25 | 6,403.74 | -0.11% |
| 12/17/2024 | 6,396.75 | 6,403.14 | 6,284.98 | 6,301.22 | -1.60% |
| 12/18/2024 | 6,304.41 | 6,331.45 | 6,261.95 | 6,271.87 | -0.47% |
| 12/19/2024 | 6,205.21 | 6,212.49 | 6,127.98 | 6,131.34 | -2.24% |
| 12/20/2024 | 6,145.09 | 6,210.63 | 6,143.89 | 6,179.79 | +0.79% |
| 12/23/2024 | 6,177.46 | 6,243.96 | 6,177.46 | 6,227.63 | +0.77% |
| 12/30/2024 | 6,278.88 | 6,291.76 | 6,228.32 | 6,245.38 | +0.29% |
| 01/02/2025 | 6,236.05 | 6,305.57 | 6,180.60 | 6,203.68 | -0.67% |
| 01/03/2025 | 6,196.47 | 6,216.74 | 6,155.57 | 6,182.44 | -0.34% |
| 01/06/2025 | 6,208.16 | 6,335.10 | 6,208.16 | 6,266.29 | +1.36% |
| 01/07/2025 | 6,284.30 | 6,345.21 | 6,283.83 | 6,308.58 | +0.67% |
| 01/08/2025 | 6,279.93 | 6,338.08 | 6,258.30 | 6,285.89 | -0.36% |
| 01/09/2025 | 6,275.84 | 6,341.85 | 6,270.89 | 6,303.88 | +0.29% |
| 01/10/2025 | 6,299.98 | 6,360.31 | 6,273.70 | 6,304.76 | +0.01% |
| 01/13/2025 | 6,279.79 | 6,341.14 | 6,278.45 | 6,321.69 | +0.27% |
| 01/14/2025 | 6,370.81 | 6,438.02 | 6,370.81 | 6,434.94 | +1.79% |
Download (csv-file)
