LastChg. % 1DChg. Abs.
6,369.37+1.13%+70.93
DateOpenHighLowLast CloseChg.%
06/18/20245,937.366,002.555,904.455,969.72+0.88%
06/19/20245,954.756,021.545,944.765,956.54-0.22%
06/20/20245,930.865,986.235,926.015,979.01+0.38%
06/21/20245,968.875,975.485,935.855,954.70-0.41%
06/24/20245,967.926,040.295,963.156,000.30+0.77%
06/25/20246,010.576,021.295,960.255,986.25-0.23%
06/26/20245,980.776,016.345,966.385,999.87+0.23%
06/27/20245,999.156,054.485,991.976,043.99+0.74%
06/28/20246,046.966,121.606,027.036,119.58+1.25%
07/01/20246,169.676,177.226,114.726,157.03+0.61%
07/02/20246,145.606,147.806,079.486,106.30-0.82%
07/03/20246,110.036,169.186,084.256,165.72+0.97%
07/04/20246,164.206,248.386,153.876,244.06+1.27%
07/05/20246,257.696,263.776,221.556,239.88-0.07%
07/08/20246,241.266,248.826,118.566,152.46-1.40%
07/09/20246,126.166,171.116,112.396,126.39-0.42%
07/10/20246,153.046,250.836,148.066,186.65+0.98%
07/11/20246,176.216,276.506,169.806,241.32+0.88%
07/12/20246,227.686,313.066,226.806,309.51+1.09%
07/15/20246,278.796,380.656,267.586,376.92+1.07%
07/16/20246,344.646,355.936,284.156,298.44-1.23%
07/17/20246,308.756,372.816,305.456,369.37+1.13%
Download (csv-file)
Definitions and formulas