LastChg. % 1DChg. Abs.
14,774.07+0.05%+7.18
DateOpenHighLowLast CloseChg.%
06/18/202414,204.5514,272.3114,181.4014,222.78+0.13%
06/19/202414,212.6014,356.7214,205.7814,226.71+0.03%
06/20/202414,230.6714,347.5614,230.6714,346.17+0.84%
06/21/202414,346.1714,382.0214,319.1214,346.77+0.00%
06/24/202414,354.4214,390.0514,312.7614,342.09-0.03%
06/25/202414,341.3814,376.3214,282.3914,376.32+0.24%
06/26/202414,376.3214,473.9114,369.9014,447.16+0.49%
06/27/202414,458.2714,545.7614,426.4914,518.36+0.49%
06/28/202414,518.3614,629.4414,470.5014,629.44+0.77%
07/01/202414,632.4714,690.5314,531.0314,690.39+0.42%
07/02/202414,690.3914,695.6414,537.9814,566.71-0.84%
07/03/202414,566.2314,615.6914,510.7914,615.69+0.34%
07/04/202414,617.1114,721.4414,587.1314,721.44+0.72%
07/05/202414,721.4414,735.7614,639.4714,684.22-0.25%
07/08/202414,684.2214,684.2214,452.5014,519.73-1.12%
07/09/202414,523.8814,624.7614,504.9914,504.99-0.10%
07/10/202414,502.2914,684.0314,493.2414,583.05+0.54%
07/11/202414,567.9114,692.3414,567.9114,644.99+0.42%
07/12/202414,645.4414,758.6714,642.9214,707.33+0.43%
07/15/202414,707.3314,804.9714,679.5514,804.97+0.66%
07/16/202414,806.8814,810.9914,721.1714,727.57-0.52%
07/17/202414,728.3214,785.8714,726.7414,766.89+0.27%
Download (csv-file)
Definitions and formulas