| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 16,227.76 | 16,274.70 | 16,130.53 | 16,163.07 | -0.36% |
| 12/17/2024 | 16,164.54 | 16,176.20 | 15,910.20 | 15,952.44 | -1.30% |
| 12/18/2024 | 15,945.09 | 16,081.57 | 15,914.83 | 16,016.23 | +0.40% |
| 12/19/2024 | 16,016.96 | 16,046.51 | 15,908.50 | 15,915.49 | -0.63% |
| 12/20/2024 | 15,915.49 | 16,038.13 | 15,908.49 | 15,946.22 | +0.19% |
| 12/23/2024 | 15,948.37 | 16,104.59 | 15,947.55 | 16,058.32 | +0.70% |
| 12/30/2024 | 16,046.95 | 16,142.30 | 15,941.91 | 16,055.98 | -0.01% |
| 01/02/2025 | 16,055.98 | 16,232.82 | 16,055.98 | 16,206.54 | +0.94% |
| 01/03/2025 | 16,206.54 | 16,263.88 | 16,112.16 | 16,205.09 | -0.01% |
| 01/06/2025 | 16,226.68 | 16,328.46 | 16,221.93 | 16,264.80 | +0.37% |
| 01/07/2025 | 16,264.80 | 16,458.90 | 16,263.60 | 16,395.69 | +0.80% |
| 01/08/2025 | 16,395.69 | 16,523.88 | 16,394.00 | 16,398.46 | +0.02% |
| 01/09/2025 | 16,402.28 | 16,493.76 | 16,387.35 | 16,425.16 | +0.16% |
| 01/10/2025 | 16,426.45 | 16,554.58 | 16,412.24 | 16,489.23 | +0.39% |
| 01/13/2025 | 16,492.83 | 16,652.41 | 16,492.77 | 16,616.01 | +0.77% |
| 01/14/2025 | 16,644.80 | 16,777.86 | 16,632.39 | 16,702.81 | +0.52% |
Download (csv-file)
