LastChg. % 1DChg. Abs.
2,194.71+0.92%+20.06
DateOpenHighLowLast CloseChg.%
06/18/20242,102.532,115.272,100.632,103.75+0.21%
06/19/20242,097.662,115.272,096.492,110.07+0.30%
06/20/20242,105.112,113.342,104.302,110.12+0.00%
06/21/20242,107.302,110.862,084.142,084.19-1.23%
06/24/20242,090.402,117.772,090.122,107.77+1.13%
06/25/20242,110.842,113.502,100.722,111.93+0.20%
06/26/20242,107.232,110.082,089.312,101.06-0.51%
06/27/20242,098.982,106.422,066.382,071.42-1.41%
06/28/20242,064.882,097.042,064.882,094.52+1.12%
07/01/20242,105.592,122.442,099.842,105.21+0.51%
07/02/20242,098.682,111.992,097.032,111.61+0.30%
07/03/20242,112.392,137.422,108.452,134.41+1.08%
07/04/20242,130.612,148.112,129.092,146.51+0.57%
07/08/20242,144.792,155.812,142.892,152.72+0.29%
07/09/20242,148.652,149.362,128.362,131.30-1.00%
07/10/20242,131.322,139.212,123.432,138.13+0.32%
07/11/20242,134.742,160.182,131.352,159.65+1.01%
07/12/20242,154.812,174.532,153.702,174.09+0.67%
07/15/20242,166.132,188.442,163.202,183.65+0.44%
07/16/20242,178.212,184.132,171.342,174.65-0.41%
07/17/20242,180.702,201.992,180.702,194.71+0.92%
Download (csv-file)
Definitions and formulas