| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,803.73 | 1,809.79 | 1,800.30 | 1,804.82 | +0.07% |
| 05/31/2024 | 1,804.82 | 1,820.39 | 1,804.37 | 1,820.39 | +0.86% |
| 06/03/2024 | 1,819.81 | 1,825.70 | 1,819.25 | 1,819.99 | -0.02% |
| 06/04/2024 | 1,819.99 | 1,823.06 | 1,798.41 | 1,799.61 | -1.12% |
| 06/05/2024 | 1,799.48 | 1,807.12 | 1,796.75 | 1,796.75 | -0.16% |
| 06/06/2024 | 1,797.71 | 1,821.61 | 1,796.97 | 1,820.14 | +1.30% |
| 06/07/2024 | 1,820.11 | 1,821.66 | 1,810.59 | 1,812.84 | -0.40% |
| 06/10/2024 | 1,810.62 | 1,813.08 | 1,799.38 | 1,806.67 | -0.34% |
| 06/11/2024 | 1,807.34 | 1,814.70 | 1,792.16 | 1,792.16 | -0.80% |
| 06/12/2024 | 1,791.21 | 1,806.42 | 1,791.21 | 1,802.34 | +0.57% |
| 06/13/2024 | 1,802.34 | 1,805.56 | 1,791.49 | 1,792.69 | -0.54% |
| 06/14/2024 | 1,785.81 | 1,795.66 | 1,767.59 | 1,772.73 | -1.11% |
| 06/17/2024 | 1,772.66 | 1,783.57 | 1,768.84 | 1,780.49 | +0.44% |
| 06/18/2024 | 1,780.49 | 1,792.06 | 1,780.49 | 1,786.31 | +0.33% |
| 06/19/2024 | 1,786.31 | 1,801.15 | 1,785.32 | 1,796.25 | +0.56% |
| 06/20/2024 | 1,796.25 | 1,802.25 | 1,795.55 | 1,801.21 | +0.28% |
| 06/21/2024 | 1,801.35 | 1,804.26 | 1,790.07 | 1,791.80 | -0.52% |
| 06/24/2024 | 1,791.57 | 1,804.03 | 1,791.57 | 1,796.68 | +0.27% |
| 06/25/2024 | 1,796.75 | 1,801.04 | 1,787.91 | 1,801.04 | +0.24% |
| 06/26/2024 | 1,801.04 | 1,804.12 | 1,792.49 | 1,798.70 | -0.13% |
| 06/27/2024 | 1,800.12 | 1,805.07 | 1,775.19 | 1,776.76 | -1.22% |
| 06/28/2024 | 1,778.80 | 1,801.02 | 1,778.80 | 1,798.71 | +1.24% |
Download (csv-file)
