| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,741.56 | 1,747.23 | 1,727.95 | 1,736.19 | -0.97% |
| 06/19/2024 | 1,737.32 | 1,764.28 | 1,734.37 | 1,750.53 | +0.83% |
| 06/20/2024 | 1,752.86 | 1,759.86 | 1,749.12 | 1,752.96 | +0.14% |
| 06/21/2024 | 1,737.75 | 1,744.94 | 1,731.26 | 1,733.96 | -1.08% |
| 06/24/2024 | 1,737.17 | 1,742.04 | 1,729.78 | 1,729.78 | -0.24% |
| 06/25/2024 | 1,724.20 | 1,736.81 | 1,715.32 | 1,736.81 | +0.41% |
| 06/26/2024 | 1,744.90 | 1,751.97 | 1,743.24 | 1,745.54 | +0.50% |
| 06/27/2024 | 1,740.38 | 1,757.33 | 1,737.72 | 1,753.94 | +0.48% |
| 06/28/2024 | 1,742.83 | 1,744.20 | 1,725.81 | 1,728.67 | -1.44% |
| 07/01/2024 | 1,718.15 | 1,740.28 | 1,717.13 | 1,737.76 | +0.53% |
| 07/02/2024 | 1,745.53 | 1,754.00 | 1,738.18 | 1,738.18 | +0.02% |
| 07/03/2024 | 1,742.45 | 1,748.48 | 1,738.17 | 1,740.51 | +0.13% |
| 07/04/2024 | 1,735.60 | 1,758.96 | 1,735.56 | 1,755.77 | +0.88% |
| 07/05/2024 | 1,755.99 | 1,764.80 | 1,751.12 | 1,752.80 | -0.17% |
| 07/09/2024 | 1,747.37 | 1,751.25 | 1,739.03 | 1,745.31 | -0.43% |
| 07/10/2024 | 1,749.11 | 1,759.22 | 1,733.25 | 1,747.66 | +0.13% |
| 07/11/2024 | 1,758.70 | 1,779.11 | 1,757.08 | 1,767.13 | +1.11% |
| 07/12/2024 | 1,763.45 | 1,779.19 | 1,763.41 | 1,771.49 | +0.25% |
| 07/15/2024 | 1,773.74 | 1,782.12 | 1,770.72 | 1,775.09 | +0.20% |
| 07/16/2024 | 1,772.13 | 1,774.86 | 1,764.57 | 1,767.62 | -0.42% |
| 07/17/2024 | 1,766.54 | 1,779.05 | 1,766.54 | 1,774.53 | +0.39% |
Download (csv-file)
