LastChg. % 1DChg. Abs.
2,107.31-0.09%-1.92
DateOpenHighLowLast CloseChg.%
06/18/20242,107.932,114.902,091.212,098.73-1.18%
06/19/20242,100.212,129.812,096.082,114.11+0.73%
06/20/20242,119.312,129.272,116.832,122.38+0.39%
06/21/20242,105.122,116.922,100.262,107.23-0.71%
06/24/20242,108.412,113.612,092.752,092.75-0.69%
06/25/20242,084.932,106.942,074.422,106.94+0.68%
06/26/20242,116.122,124.932,115.072,121.40+0.69%
06/27/20242,113.212,131.872,113.212,125.54+0.20%
06/28/20242,112.652,116.882,093.832,093.83-1.49%
07/01/20242,071.052,102.502,069.032,102.50+0.41%
07/02/20242,107.062,120.622,100.362,100.36-0.10%
07/03/20242,106.302,111.302,091.202,091.20-0.44%
07/04/20242,089.372,115.272,088.742,108.86+0.84%
07/05/20242,107.252,119.432,100.532,102.17-0.32%
07/09/20242,093.822,097.992,085.132,094.74-0.35%
07/10/20242,098.622,105.552,078.712,096.01+0.06%
07/11/20242,107.032,131.122,105.472,108.65+0.60%
07/12/20242,106.432,122.052,105.072,107.95-0.03%
07/15/20242,118.402,126.112,106.372,110.77+0.13%
07/16/20242,113.262,116.702,102.112,109.23-0.07%
07/17/20242,104.672,119.092,104.082,107.31-0.09%
Download (csv-file)
Definitions and formulas