| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 1,471.92 | 1,471.92 | 1,456.51 | 1,464.44 | -0.51% |
| 12/17/2024 | 1,463.42 | 1,464.14 | 1,448.35 | 1,451.61 | -0.88% |
| 12/18/2024 | 1,451.31 | 1,464.16 | 1,450.62 | 1,462.81 | +0.77% |
| 12/19/2024 | 1,457.15 | 1,460.14 | 1,447.79 | 1,456.63 | -0.42% |
| 12/20/2024 | 1,456.12 | 1,456.12 | 1,431.40 | 1,451.73 | -0.34% |
| 12/23/2024 | 1,451.04 | 1,458.78 | 1,446.06 | 1,458.78 | +0.49% |
| 12/27/2024 | 1,458.78 | 1,471.30 | 1,457.80 | 1,468.37 | +0.66% |
| 12/30/2024 | 1,462.01 | 1,470.69 | 1,457.17 | 1,470.69 | +0.16% |
| 01/02/2025 | 1,470.69 | 1,481.77 | 1,458.05 | 1,472.30 | +0.11% |
| 01/03/2025 | 1,472.30 | 1,482.53 | 1,470.04 | 1,475.65 | +0.23% |
| 01/06/2025 | 1,477.29 | 1,485.59 | 1,473.34 | 1,483.90 | +0.56% |
| 01/07/2025 | 1,483.49 | 1,483.49 | 1,471.91 | 1,474.62 | -0.63% |
| 01/08/2025 | 1,474.37 | 1,480.34 | 1,462.11 | 1,478.24 | +0.25% |
| 01/09/2025 | 1,476.83 | 1,483.61 | 1,466.40 | 1,480.69 | +0.17% |
| 01/10/2025 | 1,480.87 | 1,498.73 | 1,480.75 | 1,488.77 | +0.55% |
| 01/13/2025 | 1,490.50 | 1,497.20 | 1,488.56 | 1,497.20 | +0.57% |
| 01/14/2025 | 1,500.45 | 1,506.74 | 1,497.46 | 1,504.91 | +0.51% |
Download (csv-file)
