| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,433.40 | 1,436.12 | 1,427.44 | 1,430.12 | -0.24% |
| 05/31/2024 | 1,429.42 | 1,444.60 | 1,428.04 | 1,444.60 | +1.01% |
| 06/03/2024 | 1,445.60 | 1,457.50 | 1,443.35 | 1,443.63 | -0.07% |
| 06/04/2024 | 1,443.82 | 1,446.05 | 1,415.04 | 1,417.06 | -1.84% |
| 06/05/2024 | 1,417.33 | 1,429.48 | 1,411.90 | 1,423.18 | +0.43% |
| 06/06/2024 | 1,424.50 | 1,437.89 | 1,417.44 | 1,436.12 | +0.91% |
| 06/07/2024 | 1,436.33 | 1,439.45 | 1,426.80 | 1,431.25 | -0.34% |
| 06/10/2024 | 1,431.38 | 1,431.38 | 1,419.68 | 1,429.77 | -0.10% |
| 06/11/2024 | 1,430.23 | 1,433.96 | 1,407.15 | 1,408.73 | -1.47% |
| 06/12/2024 | 1,408.55 | 1,427.05 | 1,408.55 | 1,419.58 | +0.77% |
| 06/13/2024 | 1,421.08 | 1,422.62 | 1,390.59 | 1,391.47 | -1.98% |
| 06/14/2024 | 1,392.02 | 1,392.67 | 1,360.74 | 1,364.53 | -1.94% |
| 06/17/2024 | 1,366.40 | 1,381.62 | 1,366.40 | 1,377.17 | +0.93% |
| 06/18/2024 | 1,379.23 | 1,395.15 | 1,379.23 | 1,391.64 | +1.05% |
| 06/19/2024 | 1,391.65 | 1,405.23 | 1,390.66 | 1,394.56 | +0.21% |
| 06/20/2024 | 1,394.69 | 1,412.48 | 1,394.69 | 1,412.48 | +1.28% |
| 06/21/2024 | 1,413.88 | 1,414.92 | 1,387.65 | 1,392.92 | -1.38% |
| 06/24/2024 | 1,392.62 | 1,415.22 | 1,392.62 | 1,412.41 | +1.40% |
| 06/25/2024 | 1,412.42 | 1,414.84 | 1,408.87 | 1,413.73 | +0.09% |
| 06/26/2024 | 1,414.12 | 1,416.57 | 1,402.82 | 1,407.60 | -0.43% |
| 06/27/2024 | 1,407.61 | 1,413.20 | 1,406.68 | 1,409.45 | +0.13% |
| 06/28/2024 | 1,353.17 | 1,362.19 | 1,351.30 | 1,357.55 | -3.68% |
Download (csv-file)
