| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 3,661.47 | 3,698.18 | 3,660.68 | 3,683.70 | +0.68% |
| 06/18/2024 | 3,684.04 | 3,717.87 | 3,684.04 | 3,713.97 | +0.82% |
| 06/19/2024 | 3,713.98 | 3,734.89 | 3,709.14 | 3,720.29 | +0.17% |
| 06/20/2024 | 3,720.47 | 3,757.36 | 3,718.40 | 3,755.21 | +0.94% |
| 06/21/2024 | 3,757.66 | 3,761.48 | 3,699.61 | 3,716.01 | -1.04% |
| 06/24/2024 | 3,715.60 | 3,747.81 | 3,714.80 | 3,743.15 | +0.73% |
| 06/25/2024 | 3,743.16 | 3,744.87 | 3,725.44 | 3,737.05 | -0.16% |
| 06/26/2024 | 3,737.61 | 3,745.84 | 3,703.97 | 3,722.13 | -0.40% |
| 06/27/2024 | 3,723.14 | 3,730.41 | 3,713.21 | 3,725.67 | +0.10% |
| 06/28/2024 | 3,602.15 | 3,618.83 | 3,595.81 | 3,609.47 | -3.12% |
| 07/01/2024 | 3,609.66 | 3,661.83 | 3,609.35 | 3,650.92 | +1.15% |
| 07/02/2024 | 3,651.82 | 3,669.50 | 3,635.67 | 3,662.50 | +0.32% |
| 07/03/2024 | 3,662.68 | 3,691.24 | 3,662.56 | 3,682.81 | +0.55% |
| 07/04/2024 | 3,682.64 | 3,716.95 | 3,682.41 | 3,714.43 | +0.86% |
| 07/05/2024 | 3,714.43 | 3,732.59 | 3,701.79 | 3,711.01 | -0.09% |
| 07/08/2024 | 3,713.27 | 3,720.22 | 3,698.65 | 3,710.37 | -0.02% |
| 07/09/2024 | 3,711.12 | 3,711.12 | 3,646.01 | 3,652.77 | -1.55% |
| 07/10/2024 | 3,652.99 | 3,670.23 | 3,638.94 | 3,669.05 | +0.45% |
| 07/11/2024 | 3,669.23 | 3,693.53 | 3,659.82 | 3,692.42 | +0.64% |
| 07/12/2024 | 3,692.42 | 3,720.40 | 3,686.43 | 3,713.13 | +0.56% |
| 07/15/2024 | 3,712.72 | 3,712.72 | 3,691.27 | 3,691.27 | -0.59% |
| 07/16/2024 | 3,692.52 | 3,692.86 | 3,664.62 | 3,690.02 | -0.03% |
| 07/17/2024 | 3,689.45 | 3,697.04 | 3,677.53 | 3,681.63 | -0.23% |
Download (csv-file)
