| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 5,364.79 | 5,423.32 | 5,364.57 | 5,411.86 | +0.87% |
| 06/19/2024 | 5,412.03 | 5,437.66 | 5,376.62 | 5,378.46 | -0.62% |
| 06/20/2024 | 5,378.71 | 5,400.23 | 5,367.99 | 5,378.20 | 0.00% |
| 06/21/2024 | 5,378.00 | 5,407.27 | 5,350.73 | 5,353.88 | -0.45% |
| 06/24/2024 | 5,353.87 | 5,401.13 | 5,353.86 | 5,371.95 | +0.34% |
| 06/25/2024 | 5,372.04 | 5,387.78 | 5,367.00 | 5,380.66 | +0.16% |
| 06/26/2024 | 5,380.92 | 5,434.44 | 5,379.49 | 5,415.87 | +0.65% |
| 06/27/2024 | 5,415.88 | 5,419.47 | 5,368.31 | 5,373.77 | -0.78% |
| 06/28/2024 | 5,373.90 | 5,424.74 | 5,373.60 | 5,413.51 | +0.74% |
| 07/01/2024 | 5,413.55 | 5,425.03 | 5,405.33 | 5,414.40 | +0.02% |
| 07/02/2024 | 5,414.07 | 5,424.34 | 5,404.17 | 5,416.19 | +0.03% |
| 07/03/2024 | 5,416.27 | 5,438.84 | 5,412.56 | 5,415.99 | 0.00% |
| 07/04/2024 | 5,415.99 | 5,455.03 | 5,415.97 | 5,454.88 | +0.72% |
| 07/05/2024 | 5,454.88 | 5,483.67 | 5,452.50 | 5,473.77 | +0.35% |
| 07/08/2024 | 5,474.13 | 5,490.18 | 5,463.07 | 5,481.80 | +0.15% |
| 07/09/2024 | 5,482.03 | 5,487.87 | 5,466.98 | 5,466.98 | -0.27% |
| 07/10/2024 | 5,466.76 | 5,494.64 | 5,466.73 | 5,491.24 | +0.44% |
| 07/11/2024 | 5,490.46 | 5,523.97 | 5,490.43 | 5,514.73 | +0.43% |
| 07/12/2024 | 5,514.94 | 5,556.47 | 5,509.13 | 5,553.28 | +0.70% |
| 07/15/2024 | 5,553.50 | 5,591.14 | 5,544.70 | 5,587.71 | +0.62% |
| 07/16/2024 | 5,587.61 | 5,619.41 | 5,584.70 | 5,609.62 | +0.39% |
| 07/17/2024 | 5,609.67 | 5,625.84 | 5,602.44 | 5,613.47 | +0.07% |
Download (csv-file)
