| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 5,669.98 | 5,671.08 | 5,621.56 | 5,622.24 | -0.83% |
| 12/17/2024 | 5,621.89 | 5,638.37 | 5,608.10 | 5,614.21 | -0.14% |
| 12/18/2024 | 5,614.04 | 5,616.31 | 5,558.03 | 5,566.60 | -0.85% |
| 12/19/2024 | 5,566.21 | 5,570.41 | 5,490.21 | 5,501.99 | -1.16% |
| 12/20/2024 | 5,502.13 | 5,562.11 | 5,502.03 | 5,529.51 | +0.50% |
| 12/23/2024 | 5,529.67 | 5,585.73 | 5,529.45 | 5,571.88 | +0.77% |
| 12/27/2024 | 5,571.85 | 5,607.21 | 5,571.79 | 5,583.73 | +0.21% |
| 12/30/2024 | 5,583.80 | 5,583.82 | 5,545.76 | 5,566.09 | -0.32% |
| 01/02/2025 | 5,565.45 | 5,567.52 | 5,551.50 | 5,560.68 | -0.10% |
| 01/03/2025 | 5,560.43 | 5,608.76 | 5,560.42 | 5,606.58 | +0.83% |
| 01/06/2025 | 5,606.65 | 5,607.02 | 5,594.81 | 5,601.97 | -0.08% |
| 01/07/2025 | 5,601.77 | 5,624.25 | 5,595.84 | 5,623.11 | +0.38% |
| 01/08/2025 | 5,622.89 | 5,639.36 | 5,606.29 | 5,633.84 | +0.19% |
| 01/09/2025 | 5,633.62 | 5,637.82 | 5,616.83 | 5,631.93 | -0.03% |
| 01/10/2025 | 5,631.91 | 5,652.85 | 5,619.77 | 5,627.78 | -0.07% |
| 01/13/2025 | 5,627.79 | 5,651.14 | 5,612.06 | 5,631.96 | +0.07% |
| 01/14/2025 | 5,631.21 | 5,677.15 | 5,624.20 | 5,665.43 | +0.59% |
Download (csv-file)
