| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 4,598.57 | 4,638.83 | 4,598.57 | 4,633.59 | +0.76% |
| 06/18/2024 | 4,633.42 | 4,683.97 | 4,633.23 | 4,674.08 | +0.87% |
| 06/19/2024 | 4,674.23 | 4,696.36 | 4,643.64 | 4,645.23 | -0.62% |
| 06/20/2024 | 4,645.45 | 4,664.03 | 4,636.18 | 4,645.01 | 0.00% |
| 06/21/2024 | 4,644.84 | 4,668.65 | 4,619.84 | 4,622.55 | -0.48% |
| 06/24/2024 | 4,622.55 | 4,663.35 | 4,622.53 | 4,638.15 | +0.34% |
| 06/25/2024 | 4,638.23 | 4,651.82 | 4,633.88 | 4,645.68 | +0.16% |
| 06/26/2024 | 4,645.90 | 4,692.11 | 4,644.67 | 4,676.07 | +0.65% |
| 06/27/2024 | 4,676.08 | 4,679.18 | 4,635.01 | 4,639.72 | -0.78% |
| 06/28/2024 | 4,639.84 | 4,683.73 | 4,639.58 | 4,674.04 | +0.74% |
| 07/01/2024 | 4,674.07 | 4,683.98 | 4,666.97 | 4,674.80 | +0.02% |
| 07/02/2024 | 4,674.52 | 4,683.39 | 4,665.97 | 4,676.35 | +0.03% |
| 07/03/2024 | 4,676.41 | 4,695.91 | 4,673.21 | 4,676.17 | 0.00% |
| 07/04/2024 | 4,676.17 | 4,709.50 | 4,676.16 | 4,709.37 | +0.71% |
| 07/05/2024 | 4,709.37 | 4,734.23 | 4,707.32 | 4,725.68 | +0.35% |
| 07/08/2024 | 4,725.99 | 4,739.85 | 4,716.45 | 4,732.62 | +0.15% |
| 07/09/2024 | 4,732.81 | 4,737.86 | 4,719.82 | 4,719.82 | -0.27% |
| 07/10/2024 | 4,719.63 | 4,743.70 | 4,719.60 | 4,740.77 | +0.44% |
| 07/11/2024 | 4,740.09 | 4,769.02 | 4,740.07 | 4,761.04 | +0.43% |
| 07/12/2024 | 4,761.22 | 4,797.08 | 4,756.21 | 4,794.33 | +0.70% |
| 07/15/2024 | 4,794.52 | 4,827.01 | 4,786.92 | 4,824.05 | +0.62% |
| 07/16/2024 | 4,823.96 | 4,851.42 | 4,821.45 | 4,842.96 | +0.39% |
| 07/17/2024 | 4,843.01 | 4,856.97 | 4,836.77 | 4,846.29 | +0.07% |
Download (csv-file)
