| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 75.65 | 79.97 | 75.64 | 79.80 | +6.50% |
| 06/18/2024 | 82.84 | 83.17 | 80.55 | 81.01 | +1.52% |
| 06/19/2024 | 81.48 | 85.18 | 81.33 | 84.59 | +4.42% |
| 06/20/2024 | 85.40 | 87.68 | 84.06 | 86.06 | +1.74% |
| 06/21/2024 | 85.69 | 86.84 | 83.42 | 83.82 | -2.60% |
| 06/24/2024 | 84.43 | 91.81 | 84.35 | 90.33 | +7.77% |
| 06/25/2024 | 89.59 | 92.69 | 89.38 | 91.58 | +1.38% |
| 06/26/2024 | 92.66 | 93.65 | 90.05 | 90.15 | -1.56% |
| 06/27/2024 | 90.65 | 92.96 | 89.90 | 91.04 | +0.99% |
| 06/28/2024 | 92.27 | 95.35 | 92.25 | 94.34 | +3.62% |
| 07/01/2024 | 96.81 | 97.16 | 93.95 | 94.39 | +0.05% |
| 07/02/2024 | 92.74 | 93.26 | 90.33 | 91.98 | -2.55% |
| 07/03/2024 | 93.85 | 95.88 | 93.44 | 94.91 | +3.19% |
| 07/04/2024 | 95.62 | 97.76 | 94.61 | 97.68 | +2.92% |
| 07/05/2024 | 97.77 | 98.35 | 93.02 | 94.02 | -3.75% |
| 07/08/2024 | 93.92 | 96.44 | 93.03 | 95.68 | +1.77% |
| 07/09/2024 | 95.18 | 96.58 | 93.90 | 95.46 | -0.23% |
| 07/10/2024 | 96.00 | 96.55 | 94.19 | 94.69 | -0.81% |
| 07/11/2024 | 95.22 | 98.77 | 94.91 | 98.63 | +4.16% |
| 07/12/2024 | 97.70 | 102.09 | 97.50 | 101.49 | +2.90% |
| 07/15/2024 | 99.97 | 103.34 | 99.02 | 103.31 | +1.79% |
| 07/16/2024 | 101.28 | 101.48 | 92.62 | 92.78 | -10.19% |
| 07/17/2024 | 92.81 | 94.98 | 87.78 | 90.43 | -2.53% |
Download (csv-file)
