| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,030.88 | 1,033.00 | 1,016.37 | 1,019.31 | +0.76% |
| 06/19/2024 | 1,022.31 | 1,045.56 | 1,021.38 | 1,041.89 | +2.22% |
| 06/20/2024 | 1,046.93 | 1,060.97 | 1,038.69 | 1,050.96 | +0.87% |
| 06/21/2024 | 1,048.79 | 1,055.83 | 1,034.94 | 1,037.37 | -1.29% |
| 06/24/2024 | 1,041.29 | 1,086.94 | 1,040.82 | 1,077.82 | +3.90% |
| 06/25/2024 | 1,073.44 | 1,091.97 | 1,072.21 | 1,085.32 | +0.70% |
| 06/26/2024 | 1,091.76 | 1,097.66 | 1,076.29 | 1,076.92 | -0.77% |
| 06/27/2024 | 1,079.97 | 1,093.74 | 1,075.50 | 1,082.28 | +0.50% |
| 06/28/2024 | 1,089.63 | 1,107.97 | 1,089.53 | 1,101.97 | +1.82% |
| 07/01/2024 | 1,116.57 | 1,118.61 | 1,099.85 | 1,102.41 | +0.04% |
| 07/02/2024 | 1,092.86 | 1,095.91 | 1,078.75 | 1,088.44 | -1.27% |
| 07/03/2024 | 1,099.52 | 1,111.56 | 1,097.11 | 1,105.78 | +1.59% |
| 07/04/2024 | 1,110.03 | 1,122.47 | 1,104.11 | 1,121.99 | +1.47% |
| 07/05/2024 | 1,122.60 | 1,125.89 | 1,095.29 | 1,101.02 | -1.87% |
| 07/08/2024 | 1,100.65 | 1,115.37 | 1,095.42 | 1,110.92 | +0.90% |
| 07/09/2024 | 1,108.13 | 1,116.25 | 1,100.68 | 1,109.73 | -0.11% |
| 07/10/2024 | 1,112.95 | 1,116.10 | 1,102.40 | 1,105.33 | -0.40% |
| 07/11/2024 | 1,108.46 | 1,129.20 | 1,106.64 | 1,128.39 | +2.09% |
| 07/12/2024 | 1,123.12 | 1,148.20 | 1,121.96 | 1,144.79 | +1.45% |
| 07/15/2024 | 1,136.42 | 1,155.40 | 1,131.03 | 1,155.24 | +0.91% |
| 07/16/2024 | 1,143.94 | 1,145.10 | 1,095.53 | 1,096.45 | -5.09% |
| 07/17/2024 | 1,096.65 | 1,109.51 | 1,066.93 | 1,082.63 | -1.26% |
Download (csv-file)
