| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 90.19 | 90.19 | 87.58 | 87.68 | -3.21% |
| 06/18/2024 | 86.02 | 87.28 | 85.84 | 87.03 | -0.74% |
| 06/19/2024 | 86.79 | 86.87 | 84.80 | 85.12 | -2.19% |
| 06/20/2024 | 84.72 | 85.39 | 83.57 | 84.39 | -0.86% |
| 06/21/2024 | 84.58 | 85.69 | 84.01 | 85.49 | +1.30% |
| 06/24/2024 | 85.22 | 85.26 | 81.46 | 82.21 | -3.84% |
| 06/25/2024 | 82.56 | 82.66 | 81.15 | 81.66 | -0.67% |
| 06/26/2024 | 81.19 | 82.35 | 80.74 | 82.30 | +0.78% |
| 06/27/2024 | 82.00 | 82.34 | 80.94 | 81.82 | -0.58% |
| 06/28/2024 | 81.28 | 81.29 | 79.89 | 80.35 | -1.80% |
| 07/01/2024 | 79.33 | 80.55 | 79.18 | 80.36 | +0.01% |
| 07/02/2024 | 81.08 | 82.10 | 80.85 | 81.40 | +1.29% |
| 07/03/2024 | 80.58 | 80.76 | 79.68 | 80.11 | -1.58% |
| 07/04/2024 | 79.82 | 80.25 | 78.92 | 78.96 | -1.44% |
| 07/05/2024 | 78.93 | 80.85 | 78.70 | 80.45 | +1.89% |
| 07/08/2024 | 80.52 | 80.90 | 79.45 | 79.77 | -0.85% |
| 07/09/2024 | 79.99 | 80.52 | 79.40 | 79.87 | +0.13% |
| 07/10/2024 | 79.66 | 80.41 | 79.43 | 80.20 | +0.41% |
| 07/11/2024 | 79.99 | 80.12 | 78.49 | 78.55 | -2.06% |
| 07/12/2024 | 78.93 | 79.01 | 77.18 | 77.42 | -1.44% |
| 07/15/2024 | 78.03 | 78.40 | 76.75 | 76.76 | -0.85% |
| 07/16/2024 | 77.53 | 80.74 | 77.45 | 80.68 | +5.11% |
| 07/17/2024 | 80.68 | 82.87 | 79.73 | 81.71 | +1.28% |
Download (csv-file)
