| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 152.41 | 155.97 | 150.19 | 153.52 | +2.72% |
| 06/18/2024 | 158.51 | 159.36 | 153.66 | 158.69 | +3.37% |
| 06/19/2024 | 159.02 | 162.33 | 157.78 | 159.75 | +0.67% |
| 06/20/2024 | 160.44 | 166.28 | 160.08 | 165.90 | +3.85% |
| 06/21/2024 | 165.08 | 165.36 | 155.68 | 158.68 | -4.35% |
| 06/24/2024 | 161.08 | 164.14 | 159.43 | 163.31 | +2.92% |
| 06/25/2024 | 163.07 | 163.33 | 160.06 | 162.16 | -0.70% |
| 06/26/2024 | 161.80 | 163.68 | 156.16 | 159.42 | -1.69% |
| 06/27/2024 | 158.23 | 160.84 | 157.79 | 160.00 | +0.36% |
| 06/28/2024 | 161.40 | 163.08 | 158.99 | 161.42 | +0.89% |
| 07/01/2024 | 169.95 | 170.26 | 163.88 | 168.68 | +4.50% |
| 07/02/2024 | 167.29 | 172.06 | 165.81 | 170.77 | +1.24% |
| 07/03/2024 | 172.35 | 176.08 | 170.97 | 174.50 | +2.18% |
| 07/04/2024 | 177.24 | 180.92 | 176.81 | 180.44 | +3.40% |
| 07/05/2024 | 180.37 | 183.92 | 177.92 | 179.72 | -0.40% |
| 07/08/2024 | 178.24 | 181.33 | 177.15 | 179.42 | -0.17% |
| 07/09/2024 | 177.63 | 177.78 | 166.90 | 168.21 | -6.25% |
| 07/10/2024 | 167.35 | 171.38 | 165.61 | 171.16 | +1.75% |
| 07/11/2024 | 172.19 | 175.68 | 169.38 | 175.47 | +2.52% |
| 07/12/2024 | 175.99 | 180.74 | 174.27 | 179.36 | +2.22% |
| 07/15/2024 | 178.06 | 178.47 | 174.95 | 174.95 | -2.46% |
| 07/16/2024 | 171.74 | 175.20 | 169.83 | 174.66 | -0.17% |
| 07/17/2024 | 172.55 | 175.93 | 172.23 | 173.01 | -0.94% |
Download (csv-file)
