Date | Open | High | Low | Last Close | Chg.% |
12/23/2024 | 142.69 | 145.82 | 140.94 | 145.56 | +1.91% |
12/27/2024 | 146.07 | 150.28 | 145.32 | 149.13 | +2.45% |
12/30/2024 | 148.18 | 154.35 | 147.90 | 154.35 | +3.50% |
01/02/2025 | 157.87 | 158.00 | 148.63 | 153.18 | -0.76% |
01/03/2025 | 153.04 | 156.32 | 151.87 | 152.14 | -0.68% |
01/06/2025 | 156.13 | 156.80 | 151.26 | 156.60 | +2.93% |
01/07/2025 | 155.29 | 155.43 | 151.10 | 151.39 | -3.33% |
01/08/2025 | 151.58 | 152.74 | 145.03 | 149.85 | -1.02% |
01/09/2025 | 146.67 | 152.64 | 146.14 | 151.22 | +0.91% |
01/10/2025 | 151.55 | 156.18 | 151.40 | 151.84 | +0.41% |
01/13/2025 | 155.15 | 155.44 | 150.30 | 153.48 | +1.08% |
01/14/2025 | 156.60 | 156.68 | 153.59 | 155.55 | +1.35% |
01/15/2025 | 157.89 | 164.40 | 157.60 | 164.40 | +5.69% |
01/16/2025 | 165.23 | 165.75 | 162.81 | 164.07 | -0.20% |
01/17/2025 | 165.36 | 174.91 | 165.24 | 173.70 | +5.87% |
01/20/2025 | 176.12 | 177.91 | 173.72 | 177.37 | +2.11% |
01/21/2025 | 175.13 | 177.28 | 171.14 | 177.22 | -0.08% |
01/22/2025 | 176.25 | 181.11 | 175.26 | 175.97 | -0.71% |
Download (csv-file)