LastChg. % 1DChg. Abs.
175.97-0.71%-1.25
DateOpenHighLowLast CloseChg.%
12/23/2024142.69145.82140.94145.56+1.91%
12/27/2024146.07150.28145.32149.13+2.45%
12/30/2024148.18154.35147.90154.35+3.50%
01/02/2025157.87158.00148.63153.18-0.76%
01/03/2025153.04156.32151.87152.14-0.68%
01/06/2025156.13156.80151.26156.60+2.93%
01/07/2025155.29155.43151.10151.39-3.33%
01/08/2025151.58152.74145.03149.85-1.02%
01/09/2025146.67152.64146.14151.22+0.91%
01/10/2025151.55156.18151.40151.84+0.41%
01/13/2025155.15155.44150.30153.48+1.08%
01/14/2025156.60156.68153.59155.55+1.35%
01/15/2025157.89164.40157.60164.40+5.69%
01/16/2025165.23165.75162.81164.07-0.20%
01/17/2025165.36174.91165.24173.70+5.87%
01/20/2025176.12177.91173.72177.37+2.11%
01/21/2025175.13177.28171.14177.22-0.08%
01/22/2025176.25181.11175.26175.97-0.71%
Download (csv-file)