| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,466.68 | 1,483.93 | 1,455.88 | 1,472.04 | +1.38% |
| 06/18/2024 | 1,496.06 | 1,500.13 | 1,472.82 | 1,496.90 | +1.69% |
| 06/19/2024 | 1,498.55 | 1,514.18 | 1,492.70 | 1,502.00 | +0.34% |
| 06/20/2024 | 1,505.30 | 1,532.79 | 1,503.61 | 1,531.00 | +1.93% |
| 06/21/2024 | 1,527.30 | 1,528.57 | 1,483.93 | 1,497.76 | -2.17% |
| 06/24/2024 | 1,509.33 | 1,523.76 | 1,501.55 | 1,519.87 | +1.48% |
| 06/25/2024 | 1,518.81 | 1,520.01 | 1,504.82 | 1,514.57 | -0.35% |
| 06/26/2024 | 1,513.00 | 1,521.77 | 1,486.66 | 1,501.89 | -0.84% |
| 06/27/2024 | 1,496.36 | 1,508.63 | 1,494.27 | 1,504.68 | +0.19% |
| 06/28/2024 | 1,511.33 | 1,519.26 | 1,500.02 | 1,511.43 | +0.45% |
| 07/01/2024 | 1,551.63 | 1,553.06 | 1,523.23 | 1,545.68 | +2.27% |
| 07/02/2024 | 1,539.41 | 1,561.26 | 1,532.59 | 1,555.32 | +0.62% |
| 07/03/2024 | 1,562.64 | 1,579.58 | 1,556.33 | 1,572.42 | +1.10% |
| 07/04/2024 | 1,584.82 | 1,601.42 | 1,582.89 | 1,599.27 | +1.71% |
| 07/05/2024 | 1,599.05 | 1,614.74 | 1,588.20 | 1,596.14 | -0.20% |
| 07/08/2024 | 1,589.85 | 1,603.55 | 1,584.99 | 1,595.07 | -0.07% |
| 07/09/2024 | 1,587.23 | 1,587.88 | 1,539.53 | 1,545.35 | -3.12% |
| 07/10/2024 | 1,541.45 | 1,559.96 | 1,533.46 | 1,558.96 | +0.88% |
| 07/11/2024 | 1,563.72 | 1,579.63 | 1,550.93 | 1,578.68 | +1.26% |
| 07/12/2024 | 1,581.12 | 1,602.48 | 1,573.38 | 1,596.26 | +1.11% |
| 07/15/2024 | 1,590.75 | 1,592.57 | 1,576.90 | 1,576.90 | -1.21% |
| 07/16/2024 | 1,562.51 | 1,578.09 | 1,553.92 | 1,575.66 | -0.08% |
| 07/17/2024 | 1,566.26 | 1,581.49 | 1,564.80 | 1,568.32 | -0.47% |
Download (csv-file)
