| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 53.50 | 54.36 | 53.35 | 53.47 | -1.67% |
| 06/19/2024 | 53.43 | 53.63 | 52.87 | 53.30 | -0.32% |
| 06/20/2024 | 53.20 | 53.26 | 52.22 | 52.28 | -1.91% |
| 06/21/2024 | 52.42 | 53.90 | 52.38 | 53.43 | +2.20% |
| 06/24/2024 | 53.05 | 53.32 | 52.53 | 52.67 | -1.42% |
| 06/25/2024 | 52.72 | 53.20 | 52.68 | 52.87 | +0.38% |
| 06/26/2024 | 52.93 | 53.85 | 52.62 | 53.32 | +0.85% |
| 06/27/2024 | 53.53 | 53.60 | 53.09 | 53.23 | -0.17% |
| 06/28/2024 | 53.01 | 53.41 | 52.72 | 53.00 | -0.43% |
| 07/01/2024 | 51.60 | 52.59 | 51.55 | 51.80 | -2.26% |
| 07/02/2024 | 52.03 | 52.25 | 51.29 | 51.49 | -0.60% |
| 07/03/2024 | 51.26 | 51.47 | 50.70 | 50.94 | -1.07% |
| 07/04/2024 | 50.54 | 50.61 | 50.01 | 50.08 | -1.69% |
| 07/05/2024 | 50.09 | 50.43 | 49.60 | 50.18 | +0.20% |
| 07/08/2024 | 50.41 | 50.56 | 49.98 | 50.25 | +0.14% |
| 07/09/2024 | 50.50 | 52.01 | 50.48 | 51.82 | +3.12% |
| 07/10/2024 | 51.96 | 52.23 | 51.34 | 51.38 | -0.85% |
| 07/11/2024 | 51.18 | 51.61 | 50.66 | 50.69 | -1.34% |
| 07/12/2024 | 50.62 | 50.87 | 49.94 | 50.14 | -1.09% |
| 07/15/2024 | 50.34 | 50.77 | 50.28 | 50.77 | +1.26% |
| 07/16/2024 | 51.25 | 51.52 | 50.75 | 50.82 | +0.10% |
| 07/17/2024 | 51.14 | 51.18 | 50.65 | 51.07 | +0.49% |
Download (csv-file)
