| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 5,504.68 | 5,548.66 | 5,504.35 | 5,522.04 | +0.62% |
| 06/18/2024 | 5,532.09 | 5,583.69 | 5,510.12 | 5,558.92 | +0.67% |
| 06/19/2024 | 5,549.42 | 5,607.64 | 5,532.82 | 5,541.49 | -0.31% |
| 06/20/2024 | 5,526.20 | 5,584.42 | 5,526.20 | 5,576.39 | +0.63% |
| 06/21/2024 | 5,572.46 | 5,588.99 | 5,557.10 | 5,574.52 | -0.03% |
| 06/24/2024 | 5,575.57 | 5,622.75 | 5,569.72 | 5,592.08 | +0.32% |
| 06/25/2024 | 5,600.72 | 5,610.71 | 5,566.20 | 5,594.11 | +0.04% |
| 06/26/2024 | 5,592.13 | 5,628.68 | 5,583.08 | 5,617.07 | +0.41% |
| 06/27/2024 | 5,610.27 | 5,649.52 | 5,603.80 | 5,642.26 | +0.45% |
| 06/28/2024 | 5,653.16 | 5,712.87 | 5,634.53 | 5,709.90 | +1.20% |
| 07/01/2024 | 5,729.19 | 5,742.20 | 5,691.81 | 5,738.41 | +0.50% |
| 07/02/2024 | 5,729.63 | 5,731.67 | 5,665.47 | 5,683.98 | -0.95% |
| 07/03/2024 | 5,685.20 | 5,711.26 | 5,658.93 | 5,706.63 | +0.40% |
| 07/04/2024 | 5,711.91 | 5,777.63 | 5,703.41 | 5,777.26 | +1.24% |
| 07/05/2024 | 5,783.66 | 5,789.29 | 5,750.51 | 5,764.85 | -0.21% |
| 07/08/2024 | 5,767.35 | 5,769.40 | 5,645.19 | 5,678.58 | -1.50% |
| 07/09/2024 | 5,659.55 | 5,704.61 | 5,649.92 | 5,664.20 | -0.25% |
| 07/10/2024 | 5,686.02 | 5,774.41 | 5,681.32 | 5,715.67 | +0.91% |
| 07/11/2024 | 5,700.38 | 5,764.12 | 5,694.46 | 5,737.03 | +0.37% |
| 07/12/2024 | 5,732.37 | 5,787.31 | 5,731.56 | 5,783.50 | +0.81% |
| 07/15/2024 | 5,765.56 | 5,843.59 | 5,755.27 | 5,841.27 | +1.00% |
| 07/16/2024 | 5,826.73 | 5,832.14 | 5,779.66 | 5,789.54 | -0.89% |
| 07/17/2024 | 5,788.95 | 5,826.62 | 5,785.50 | 5,826.62 | +0.64% |
Download (csv-file)
