| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 6,127.22 | 6,147.05 | 6,077.71 | 6,094.73 | -0.29% |
| 12/17/2024 | 6,093.84 | 6,099.20 | 5,987.59 | 6,001.73 | -1.53% |
| 12/18/2024 | 6,004.88 | 6,033.14 | 5,981.20 | 5,989.18 | -0.21% |
| 12/19/2024 | 5,969.06 | 5,973.28 | 5,907.44 | 5,907.44 | -1.36% |
| 12/20/2024 | 5,917.70 | 5,978.01 | 5,917.30 | 5,942.96 | +0.60% |
| 12/23/2024 | 5,930.84 | 6,000.48 | 5,930.84 | 5,993.29 | +0.85% |
| 12/30/2024 | 6,022.45 | 6,049.90 | 5,977.13 | 6,016.46 | +0.39% |
| 01/02/2025 | 6,017.92 | 6,084.21 | 6,017.92 | 6,037.64 | +0.35% |
| 01/03/2025 | 6,026.94 | 6,046.66 | 5,986.37 | 6,008.78 | -0.48% |
| 01/06/2025 | 6,011.32 | 6,073.74 | 6,011.32 | 6,028.75 | +0.33% |
| 01/07/2025 | 6,034.19 | 6,101.94 | 6,033.75 | 6,082.02 | +0.88% |
| 01/08/2025 | 6,078.15 | 6,141.99 | 6,077.52 | 6,102.51 | +0.34% |
| 01/09/2025 | 6,097.87 | 6,148.95 | 6,094.62 | 6,120.57 | +0.30% |
| 01/10/2025 | 6,119.46 | 6,174.32 | 6,114.65 | 6,151.29 | +0.50% |
| 01/13/2025 | 6,147.42 | 6,213.44 | 6,147.42 | 6,199.56 | +0.78% |
| 01/14/2025 | 6,213.02 | 6,272.24 | 6,213.02 | 6,250.86 | +0.83% |
Download (csv-file)
