| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 1,142.87 | 1,167.01 | 1,142.70 | 1,166.26 | +2.17% |
| 06/18/2024 | 1,169.48 | 1,184.65 | 1,169.48 | 1,171.70 | +0.47% |
| 06/19/2024 | 1,171.59 | 1,196.06 | 1,171.50 | 1,193.36 | +1.85% |
| 06/20/2024 | 1,194.59 | 1,209.85 | 1,187.15 | 1,196.75 | +0.28% |
| 06/21/2024 | 1,195.27 | 1,202.50 | 1,185.91 | 1,189.49 | -0.61% |
| 06/24/2024 | 1,188.73 | 1,229.88 | 1,188.25 | 1,224.06 | +2.91% |
| 06/25/2024 | 1,224.91 | 1,237.41 | 1,218.48 | 1,229.09 | +0.41% |
| 06/26/2024 | 1,228.89 | 1,239.96 | 1,219.82 | 1,220.40 | -0.71% |
| 06/27/2024 | 1,221.73 | 1,234.22 | 1,219.11 | 1,223.27 | +0.24% |
| 06/28/2024 | 1,224.73 | 1,240.54 | 1,224.71 | 1,233.82 | +0.86% |
| 07/01/2024 | 1,235.01 | 1,244.50 | 1,227.54 | 1,228.88 | -0.40% |
| 07/02/2024 | 1,225.36 | 1,226.54 | 1,211.35 | 1,218.93 | -0.81% |
| 07/03/2024 | 1,220.19 | 1,239.64 | 1,220.19 | 1,229.33 | +0.85% |
| 07/04/2024 | 1,229.60 | 1,236.69 | 1,224.78 | 1,236.30 | +0.57% |
| 07/05/2024 | 1,237.08 | 1,241.19 | 1,214.43 | 1,218.99 | -1.40% |
| 07/08/2024 | 1,221.00 | 1,239.06 | 1,220.71 | 1,235.61 | +1.36% |
| 07/09/2024 | 1,236.06 | 1,241.21 | 1,230.83 | 1,239.65 | +0.33% |
| 07/10/2024 | 1,241.62 | 1,243.91 | 1,228.62 | 1,229.91 | -0.79% |
| 07/11/2024 | 1,228.21 | 1,246.76 | 1,225.74 | 1,245.92 | +1.30% |
| 07/12/2024 | 1,244.05 | 1,259.45 | 1,238.43 | 1,255.99 | +0.81% |
| 07/15/2024 | 1,256.21 | 1,261.31 | 1,247.42 | 1,261.19 | +0.41% |
| 07/16/2024 | 1,260.21 | 1,260.21 | 1,208.76 | 1,209.64 | -4.09% |
| 07/17/2024 | 1,210.23 | 1,219.19 | 1,178.11 | 1,191.06 | -1.54% |
Download (csv-file)
