LastChg. % 1DChg. Abs.
1,990.31-0.62%-12.51
DateOpenHighLowLast CloseChg.%
06/18/20241,929.181,945.761,928.941,932.73+0.39%
06/19/20241,931.641,957.721,931.011,954.24+1.11%
06/20/20241,954.921,971.981,951.071,962.58+0.43%
06/21/20241,961.241,967.241,947.731,950.00-0.64%
06/24/20241,950.701,996.911,949.381,988.34+1.97%
06/25/20241,990.842,001.501,983.271,995.36+0.35%
06/26/20241,996.272,006.821,987.171,987.75-0.38%
06/27/20241,986.721,997.531,980.751,986.98-0.04%
06/28/20241,987.142,010.671,987.142,005.16+0.91%
07/01/20242,003.082,021.002,003.082,005.89+0.04%
07/02/20242,001.792,002.151,984.481,993.29-0.63%
07/03/20241,993.252,014.371,993.192,009.09+0.79%
07/04/20242,009.492,024.362,007.682,023.91+0.74%
07/05/20242,023.012,027.551,999.792,004.96-0.94%
07/08/20242,005.352,018.352,000.182,014.30+0.47%
07/09/20242,012.772,019.192,005.072,013.28-0.05%
07/10/20242,015.422,019.162,006.742,009.39-0.19%
07/11/20242,007.112,031.202,003.272,030.46+1.05%
07/12/20242,028.352,048.402,024.792,045.33+0.73%
07/15/20242,044.162,055.142,033.372,055.00+0.47%
07/16/20242,052.652,053.162,002.002,002.82-2.54%
07/17/20242,002.672,014.861,975.961,990.31-0.62%
Download (csv-file)
Definitions and formulas