LastChg. % 1DChg. Abs.
2,600.52-0.21%-5.44
DateOpenHighLowLast CloseChg.%
06/18/20242,460.162,489.762,460.162,483.24+1.09%
06/19/20242,483.242,509.622,482.502,489.76+0.26%
06/20/20242,489.982,523.102,489.982,523.10+1.34%
06/21/20242,525.702,527.632,476.872,486.68-1.44%
06/24/20242,486.082,528.162,486.082,522.93+1.46%
06/25/20242,522.932,527.452,516.322,525.37+0.10%
06/26/20242,526.092,530.652,505.052,513.96-0.45%
06/27/20242,513.962,524.382,512.242,517.39+0.14%
06/28/20242,519.152,535.962,515.682,527.31+0.39%
07/01/20242,528.702,568.692,528.702,556.59+1.16%
07/02/20242,557.602,572.992,545.072,568.54+0.47%
07/03/20242,568.782,599.482,568.782,590.93+0.87%
07/04/20242,590.712,623.822,590.712,622.10+1.20%
07/05/20242,622.692,635.412,610.582,616.67-0.21%
07/08/20242,615.202,621.722,608.632,615.91-0.03%
07/09/20242,614.842,616.572,573.232,579.10-1.41%
07/10/20242,578.642,588.952,570.232,586.66+0.29%
07/11/20242,586.902,608.462,586.902,600.29+0.53%
07/12/20242,601.482,622.502,601.482,617.39+0.66%
07/15/20242,614.542,619.282,604.872,607.25-0.39%
07/16/20242,605.442,607.782,587.642,605.96-0.05%
07/17/20242,606.422,612.912,598.112,600.52-0.21%
Download (csv-file)
Definitions and formulas