| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,323.60 | 1,339.52 | 1,323.60 | 1,336.01 | +1.09% |
| 06/19/2024 | 1,336.01 | 1,348.05 | 1,333.48 | 1,337.38 | +0.10% |
| 06/20/2024 | 1,337.50 | 1,355.28 | 1,337.50 | 1,355.28 | +1.34% |
| 06/21/2024 | 1,356.68 | 1,357.72 | 1,330.46 | 1,335.72 | -1.44% |
| 06/24/2024 | 1,335.40 | 1,358.01 | 1,335.40 | 1,355.20 | +1.46% |
| 06/25/2024 | 1,355.20 | 1,357.62 | 1,351.65 | 1,356.51 | +0.10% |
| 06/26/2024 | 1,356.89 | 1,359.34 | 1,345.59 | 1,350.38 | -0.45% |
| 06/27/2024 | 1,350.38 | 1,355.97 | 1,349.45 | 1,352.22 | +0.14% |
| 06/28/2024 | 1,353.17 | 1,362.19 | 1,351.30 | 1,357.55 | +0.39% |
| 07/01/2024 | 1,358.29 | 1,377.41 | 1,358.29 | 1,370.93 | +0.99% |
| 07/02/2024 | 1,371.47 | 1,379.72 | 1,364.75 | 1,377.33 | +0.47% |
| 07/03/2024 | 1,377.46 | 1,393.92 | 1,377.46 | 1,389.34 | +0.87% |
| 07/04/2024 | 1,389.22 | 1,406.98 | 1,389.22 | 1,406.05 | +1.20% |
| 07/05/2024 | 1,406.37 | 1,413.19 | 1,399.88 | 1,403.14 | -0.21% |
| 07/08/2024 | 1,402.36 | 1,405.85 | 1,398.83 | 1,402.74 | -0.03% |
| 07/09/2024 | 1,402.16 | 1,403.09 | 1,379.85 | 1,382.99 | -1.41% |
| 07/10/2024 | 1,382.75 | 1,387.73 | 1,377.70 | 1,386.50 | +0.25% |
| 07/11/2024 | 1,386.63 | 1,393.90 | 1,382.65 | 1,389.53 | +0.22% |
| 07/12/2024 | 1,390.17 | 1,401.41 | 1,390.17 | 1,398.68 | +0.66% |
| 07/15/2024 | 1,397.15 | 1,399.69 | 1,391.99 | 1,393.26 | -0.39% |
| 07/16/2024 | 1,392.29 | 1,393.54 | 1,382.77 | 1,392.56 | -0.05% |
| 07/17/2024 | 1,392.81 | 1,396.28 | 1,388.37 | 1,389.66 | -0.21% |
Download (csv-file)
