LastChg. % 1DChg. Abs.
2,248.15-0.21%-4.69
DateOpenHighLowLast CloseChg.%
06/17/20242,110.142,134.642,110.142,127.48+0.96%
06/18/20242,130.772,156.412,130.772,150.76+1.09%
06/19/20242,150.762,172.652,149.172,155.46+0.22%
06/20/20242,155.652,184.322,155.652,184.32+1.34%
06/21/20242,186.572,188.252,144.302,152.79-1.44%
06/24/20242,152.282,188.712,152.282,184.18+1.46%
06/25/20242,184.182,188.082,178.452,186.29+0.10%
06/26/20242,186.912,190.862,168.702,176.41-0.45%
06/27/20242,176.412,185.432,174.922,179.38+0.14%
06/28/20242,180.912,195.452,177.902,187.97+0.39%
07/01/20242,189.172,222.742,189.172,212.27+1.11%
07/02/20242,213.152,226.472,202.312,222.61+0.47%
07/03/20242,222.822,249.382,222.822,241.99+0.87%
07/04/20242,241.792,270.452,241.792,268.96+1.20%
07/05/20242,269.472,280.482,258.992,264.26-0.21%
07/08/20242,262.992,268.632,257.312,263.61-0.03%
07/09/20242,262.682,264.182,226.672,231.75-1.41%
07/10/20242,231.352,240.032,223.842,238.05+0.28%
07/11/20242,238.262,255.002,236.802,247.94+0.44%
07/12/20242,248.972,267.142,248.972,262.73+0.66%
07/15/20242,260.262,264.362,251.912,253.96-0.39%
07/16/20242,252.392,254.422,237.002,252.84-0.05%
07/17/20242,253.242,258.852,246.062,248.15-0.21%
Download (csv-file)
Definitions and formulas