| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 959.78 | 967.51 | 959.60 | 961.49 | +0.46% |
| 06/19/2024 | 959.67 | 971.49 | 959.48 | 970.05 | +0.89% |
| 06/20/2024 | 968.84 | 972.75 | 966.03 | 969.82 | -0.02% |
| 06/21/2024 | 968.51 | 970.44 | 958.26 | 958.26 | -1.19% |
| 06/24/2024 | 960.14 | 981.22 | 960.14 | 976.28 | +1.88% |
| 06/25/2024 | 977.94 | 979.43 | 971.30 | 978.34 | +0.21% |
| 06/26/2024 | 978.19 | 980.92 | 970.46 | 971.31 | -0.72% |
| 06/27/2024 | 970.72 | 981.25 | 970.72 | 976.36 | +0.52% |
| 06/28/2024 | 974.71 | 987.31 | 974.56 | 984.21 | +0.80% |
| 07/01/2024 | 987.23 | 997.93 | 985.90 | 987.65 | +0.35% |
| 07/02/2024 | 985.02 | 988.15 | 979.96 | 987.96 | +0.03% |
| 07/03/2024 | 987.98 | 1,000.81 | 987.98 | 999.75 | +1.19% |
| 07/04/2024 | 998.04 | 1,007.69 | 998.04 | 1,006.97 | +0.72% |
| 07/05/2024 | 1,007.29 | 1,008.42 | 996.11 | 999.91 | -0.70% |
| 07/08/2024 | 1,000.03 | 1,008.74 | 999.41 | 1,006.63 | +0.67% |
| 07/09/2024 | 1,004.91 | 1,005.24 | 996.13 | 999.60 | -0.70% |
| 07/10/2024 | 1,000.13 | 1,001.49 | 993.15 | 995.44 | -0.42% |
| 07/11/2024 | 994.27 | 1,010.88 | 994.25 | 1,010.83 | +1.55% |
| 07/12/2024 | 1,008.59 | 1,019.13 | 1,005.86 | 1,018.27 | +0.74% |
| 07/15/2024 | 1,015.37 | 1,024.83 | 1,011.81 | 1,023.67 | +0.53% |
| 07/16/2024 | 1,020.97 | 1,020.97 | 999.65 | 1,000.75 | -2.24% |
| 07/17/2024 | 1,002.78 | 1,007.69 | 997.07 | 1,003.39 | +0.26% |
Download (csv-file)
