| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,289.56 | 1,299.49 | 1,289.48 | 1,291.36 | +0.25% |
| 06/19/2024 | 1,289.72 | 1,303.66 | 1,289.59 | 1,301.64 | +0.80% |
| 06/20/2024 | 1,301.45 | 1,307.08 | 1,300.14 | 1,304.61 | +0.23% |
| 06/21/2024 | 1,303.93 | 1,308.32 | 1,293.21 | 1,293.90 | -0.82% |
| 06/24/2024 | 1,294.75 | 1,316.95 | 1,294.14 | 1,312.32 | +1.42% |
| 06/25/2024 | 1,314.12 | 1,319.02 | 1,305.75 | 1,318.67 | +0.48% |
| 06/26/2024 | 1,318.16 | 1,322.45 | 1,310.42 | 1,311.57 | -0.54% |
| 06/27/2024 | 1,310.16 | 1,323.88 | 1,310.14 | 1,314.64 | +0.23% |
| 06/28/2024 | 1,313.77 | 1,329.68 | 1,313.77 | 1,324.53 | +0.75% |
| 07/01/2024 | 1,323.92 | 1,336.56 | 1,323.92 | 1,327.67 | +0.24% |
| 07/02/2024 | 1,324.35 | 1,326.99 | 1,318.72 | 1,326.41 | -0.09% |
| 07/03/2024 | 1,326.46 | 1,335.33 | 1,326.46 | 1,334.60 | +0.62% |
| 07/04/2024 | 1,334.37 | 1,344.09 | 1,334.21 | 1,343.81 | +0.69% |
| 07/05/2024 | 1,343.17 | 1,344.06 | 1,328.37 | 1,332.42 | -0.85% |
| 07/08/2024 | 1,332.44 | 1,342.02 | 1,330.91 | 1,340.06 | +0.57% |
| 07/09/2024 | 1,338.99 | 1,339.56 | 1,328.58 | 1,332.99 | -0.53% |
| 07/10/2024 | 1,333.41 | 1,334.66 | 1,323.54 | 1,326.46 | -0.49% |
| 07/11/2024 | 1,324.23 | 1,340.53 | 1,323.74 | 1,340.15 | +1.03% |
| 07/12/2024 | 1,338.93 | 1,348.88 | 1,335.55 | 1,346.24 | +0.45% |
| 07/15/2024 | 1,344.73 | 1,352.81 | 1,340.61 | 1,352.45 | +0.46% |
| 07/16/2024 | 1,351.67 | 1,351.95 | 1,326.11 | 1,326.78 | -1.90% |
| 07/17/2024 | 1,327.28 | 1,332.44 | 1,315.36 | 1,323.90 | -0.22% |
Download (csv-file)
