| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 420.54 | 422.61 | 417.76 | 419.88 | +0.09% |
| 12/17/2024 | 419.45 | 419.70 | 413.41 | 413.62 | -1.49% |
| 12/18/2024 | 413.36 | 416.52 | 413.24 | 413.57 | -0.01% |
| 12/19/2024 | 409.92 | 414.41 | 407.85 | 413.44 | -0.03% |
| 12/20/2024 | 413.48 | 413.96 | 409.88 | 411.95 | -0.36% |
| 12/23/2024 | 413.83 | 419.14 | 410.87 | 411.12 | -0.20% |
| 12/27/2024 | 413.01 | 414.45 | 409.41 | 412.85 | +0.42% |
| 12/30/2024 | 412.81 | 414.94 | 408.66 | 409.81 | -0.74% |
| 01/02/2025 | 408.58 | 416.35 | 407.99 | 410.92 | +0.27% |
| 01/03/2025 | 410.31 | 417.28 | 410.31 | 414.93 | +0.98% |
| 01/06/2025 | 415.97 | 422.66 | 415.97 | 420.82 | +1.42% |
| 01/07/2025 | 420.69 | 429.64 | 420.69 | 426.44 | +1.34% |
| 01/08/2025 | 425.60 | 425.60 | 416.80 | 419.79 | -1.56% |
| 01/09/2025 | 420.11 | 423.35 | 417.41 | 423.25 | +0.82% |
| 01/10/2025 | 423.36 | 428.09 | 421.32 | 423.71 | +0.11% |
| 01/13/2025 | 423.55 | 423.55 | 414.16 | 416.08 | -1.80% |
| 01/14/2025 | 417.00 | 423.74 | 417.00 | 422.87 | +1.63% |
Download (csv-file)
