| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 411.44 | 414.75 | 411.36 | 412.17 | +0.46% |
| 06/19/2024 | 411.39 | 416.46 | 411.31 | 415.84 | +0.89% |
| 06/20/2024 | 415.32 | 417.00 | 414.12 | 415.74 | -0.02% |
| 06/21/2024 | 415.18 | 416.01 | 410.79 | 410.79 | -1.19% |
| 06/24/2024 | 411.60 | 420.63 | 411.60 | 418.51 | +1.88% |
| 06/25/2024 | 419.22 | 419.86 | 416.38 | 419.40 | +0.21% |
| 06/26/2024 | 419.33 | 420.50 | 416.02 | 416.38 | -0.72% |
| 06/27/2024 | 416.13 | 418.22 | 412.54 | 414.01 | -0.57% |
| 06/28/2024 | 413.31 | 418.65 | 413.24 | 417.34 | +0.80% |
| 07/01/2024 | 418.62 | 423.15 | 418.05 | 418.79 | +0.35% |
| 07/02/2024 | 417.68 | 419.01 | 415.53 | 418.93 | +0.03% |
| 07/03/2024 | 418.93 | 424.20 | 418.93 | 423.75 | +1.15% |
| 07/04/2024 | 423.03 | 427.12 | 423.03 | 426.81 | +0.72% |
| 07/05/2024 | 426.94 | 427.43 | 422.21 | 423.82 | -0.70% |
| 07/08/2024 | 423.87 | 427.56 | 423.61 | 426.67 | +0.67% |
| 07/09/2024 | 425.94 | 426.08 | 422.22 | 423.69 | -0.70% |
| 07/10/2024 | 423.92 | 424.49 | 420.95 | 421.93 | -0.42% |
| 07/11/2024 | 421.43 | 428.47 | 421.42 | 428.45 | +1.55% |
| 07/12/2024 | 427.50 | 431.97 | 426.35 | 431.60 | +0.74% |
| 07/15/2024 | 430.38 | 434.39 | 428.87 | 433.89 | +0.53% |
| 07/16/2024 | 432.75 | 432.75 | 423.71 | 424.18 | -2.24% |
| 07/17/2024 | 425.04 | 427.12 | 422.62 | 425.30 | +0.26% |
Download (csv-file)
